WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

National Pension Service's Holding History (CIK: 0001608046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,152,872 Value ($000) $189,519 Avg Close $60.06 Range $55.73 - $65.01
Q3 2025
Shares 3,873,861 Value ($000) $245,409 Avg Close $57.82 Range $54.90 - $63.95
Q2 2025
Shares 3,831,474 Value ($000) $240,655 Avg Close $57.67 Range $50.30 - $62.40
Q1 2025
Shares 2,802,368 Value ($000) $167,470 Avg Close $55.43 Range $51.03 - $60.14
Q4 2024
Shares 2,708,093 Value ($000) $146,562 Avg Close $51.72 Range $43.35 - $57.84
Q3 2024
Shares 2,379,577 Value ($000) $108,628 Avg Close $41.76 Range $38.32 - $44.54
Q2 2024
Shares 2,031,438 Value ($000) $86,336 Avg Close $37.71 Range $34.85 - $40.98
Q1 2024
Shares 2,063,836 Value ($000) $80,428 Avg Close $32.99 Range $30.20 - $36.64
Q4 2023
Shares 1,998,635 Value ($000) $69,612 Avg Close $32.16 Range $29.68 - $34.21
Q3 2023
Shares 1,961,004 Value ($000) $65,851 Avg Close $30.87 Range $29.03 - $31.97
Q2 2023
Shares 1,946,964 Value ($000) $63,335 Avg Close $26.77 Range $25.13 - $29.54
Q1 2023
Shares 1,814,235 Value ($000) $53,357 Avg Close $27.14 Range $24.71 - $28.96
Q4 2022
Shares 2,268,468 Value ($000) $74,633 Avg Close $28.24 Range $25.04 - $30.65
Q3 2022
Shares 2,205,356 Value ($000) $63,867 Avg Close $27.90 Range $24.46 - $30.54
Q2 2022
Shares 2,128,066 Value ($000) $66,417 Avg Close $29.20 Range $24.77 - $32.04
Q1 2022
Shares 1,911,450 Value ($000) $63,862 Avg Close $25.54 Range $21.67 - $28.71
Q4 2021
Shares 1,704,270 Value ($000) $44,379 Avg Close $22.75 Range $20.70 - $24.52
Q3 2021
Shares 1,784,080 Value ($000) $46,279 Avg Close $20.40 Range $18.98 - $21.83
Q2 2021
Shares 2,136,579 Value ($000) $56,726 Avg Close $20.43 Range $18.45 - $22.65
Q1 2021
Shares 2,084,819 Value ($000) $49,389 Avg Close $17.83 Range $15.53 - $19.54
Q4 2020
Shares 1,638,403 Value ($000) $32,850 Avg Close $15.63 Range $14.02 - $17.61
Q3 2020
Shares 1,642,044 Value ($000) $33,498 Avg Close $15.40 Range $13.62 - $16.89
Q2 2020
Shares 1,642,044 Value ($000) $31,232 Avg Close $13.80 Range $9.73 - $15.96
Q1 2020
Shares 1,750,831 Value ($000) $24,774 Avg Close $13.99 Range $6.21 - $17.40
Q4 2019
Shares 1,736,593 Value ($000) $41,192 Avg Close $16.27 Range $15.50 - $17.32
Q3 2019
Shares 1,118,119 Value ($000) $26,902 Avg Close $17.63 Range $15.87 - $20.26
Q2 2019
Shares 1,065,172 Value ($000) $29,867 Avg Close $19.18 Range $17.81 - $20.32
Q1 2019
Shares 998,155 Value ($000) $28,667 Avg Close $18.25 Range $14.60 - $20.07
Q4 2018
Shares 960,916 Value ($000) $25,810 Avg Close $16.76 Range $13.81 - $18.85
Q3 2018
Shares 922,104 Value ($000) $25,072 Avg Close $19.23 Range $17.52 - $21.29
Q2 2018
Shares 935,700 Value ($000) $25,423 Avg Close $17.26 Range $15.65 - $18.64
Q1 2018
Shares 888,001 Value ($000) $22,076 Avg Close $19.06 Range $16.04 - $21.69
Q4 2017
Shares 833,174 Value ($000) $25,403 Avg Close $18.59 Range $17.10 - $19.79
Q3 2017
Shares 800,075 Value ($000) $24,002 Avg Close $19.25 Range $18.15 - $20.31
Q2 2017
Shares 768,092 Value ($000) $22,889 Avg Close $18.66 Range $17.45 - $19.52
Q1 2017
Shares 685,778 Value ($000) $19,929 Avg Close $17.93 Range $17.11 - $20.21
Q4 2016
Shares 694,958 Value ($000) $21,641 Avg Close $18.55 Range $16.80 - $19.91
Q3 2016
Shares 615,361 Value ($000) $18,910 Avg Close $16.23 Range $12.01 - $19.31
Q2 2016
Shares 563,151 Value ($000) $12,181 Avg Close $11.96 Range $8.65 - $14.15
Q1 2016
Shares 419,795 Value ($000) $6,746 Avg Close $9.91 Range $5.84 - $15.24
Q4 2015
Shares 402,473 Value ($000) $10,344 Avg Close $19.57 Range $11.96 - $24.82
Q3 2015
Shares 377,922 Value ($000) $13,926 Avg Close $27.42 Range $19.32 - $32.32
Q2 2015
Shares 299,463 Value ($000) $17,186 Avg Close $28.07 Range $25.45 - $33.76
Q1 2015
Shares 256,072 Value ($000) $12,955 Avg Close $24.96 Range $21.50 - $27.79
Q4 2014
Shares 224,537 Value ($000) $10,091 Avg Close $27.17 Range $22.11 - $30.22
Q3 2014
Shares 247,476 Value ($000) $13,698 Avg Close $30.23 Range $28.50 - $31.38