WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

SailingStone Capital Partners LLC's Holding History (CIK: 0001608904)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 228,624 Value ($000) $13,743 Avg Close $60.06 Range $55.73 - $65.01

Q3 2025

Shares 197,734 Value ($000) $12,526 Avg Close $57.82 Range $54.90 - $63.95

Q2 2025

Shares 219,734 Value ($000) $13,801 Avg Close $57.67 Range $50.30 - $62.40

Q1 2025

Shares 235,560 Value ($000) $14,077 Avg Close $55.43 Range $51.03 - $60.14

Q4 2024

Shares 308,778 Value ($000) $16,711 Avg Close $51.72 Range $43.35 - $57.84

Q3 2024

Shares 400,902 Value ($000) $18,301 Avg Close $41.76 Range $38.32 - $44.54

Q2 2024

Shares 499,202 Value ($000) $21,216 Avg Close $37.71 Range $34.85 - $40.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	228,624	$13,743	$60.06	$55.73 - $65.01
Q3 2025	197,734	$12,526	$57.82	$54.90 - $63.95
Q2 2025	219,734	$13,801	$57.67	$50.30 - $62.40
Q1 2025	235,560	$14,077	$55.43	$51.03 - $60.14
Q4 2024	308,778	$16,711	$51.72	$43.35 - $57.84
Q3 2024	400,902	$18,301	$41.76	$38.32 - $44.54
Q2 2024	499,202	$21,216	$37.71	$34.85 - $40.98