WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

Freemont Management S.A.'s Holding History (CIK: 0001609120)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 41,600 Value ($000) $2,501 Avg Close $60.06 Range $55.73 - $65.01

Q3 2025

Shares 14,000 Value ($000) $887 Avg Close $57.82 Range $54.90 - $63.95

Q2 2025

Shares 119,100 Value ($000) $7,481 Avg Close $57.67 Range $50.30 - $62.40

Q1 2025

Shares 91,200 Value ($000) $5,450 Avg Close $55.43 Range $51.03 - $60.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	41,600	$2,501	$60.06	$55.73 - $65.01
Q3 2025	14,000	$887	$57.82	$54.90 - $63.95
Q2 2025	119,100	$7,481	$57.67	$50.30 - $62.40
Q1 2025	91,200	$5,450	$55.43	$51.03 - $60.14