WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,384,615 Value ($000) $564,109 Avg Close $60.06 Range $55.73 - $65.01
Q3 2025
Shares 10,484,951 Value ($000) $664,222 Avg Close $57.82 Range $54.90 - $63.95
Q2 2025
Shares 11,320,489 Value ($000) $711,040 Avg Close $57.67 Range $50.30 - $62.40
Q1 2025
Shares 14,023,110 Value ($000) $838,021 Avg Close $55.43 Range $51.03 - $60.14
Q4 2024
Shares 12,753,328 Value ($000) $690,210 Avg Close $51.72 Range $43.35 - $57.84
Q3 2024
Shares 10,570,573 Value ($000) $482,547 Avg Close $41.76 Range $38.32 - $44.54
Q2 2024
Shares 11,026,725 Value ($000) $468,636 Avg Close $37.71 Range $34.85 - $40.98
Q1 2024
Shares 10,653,416 Value ($000) $415,164 Avg Close $32.99 Range $30.20 - $36.64
Q4 2023
Shares 7,204,840 Value ($000) $250,945 Avg Close $32.16 Range $29.68 - $34.21
Q3 2023
Shares 7,918,990 Value ($000) $266,791 Avg Close $30.87 Range $29.03 - $31.97
Q2 2023
Shares 8,560,337 Value ($000) $279,324 Avg Close $26.77 Range $25.13 - $29.54
Q1 2023
Shares 7,812,016 Value ($000) $233,267 Avg Close $27.14 Range $24.71 - $28.96
Q4 2022
Shares 7,891,389 Value ($000) $259,627 Avg Close $28.24 Range $25.04 - $30.65
Q3 2022
Shares 7,099,296 Value ($000) $203,252 Avg Close $27.90 Range $24.46 - $30.54
Q2 2022
Shares 6,693,027 Value ($000) $208,889 Avg Close $29.20 Range $24.77 - $32.04
Q1 2022
Shares 6,701,399 Value ($000) $223,893 Avg Close $25.54 Range $21.67 - $28.71
Q4 2021
Shares 6,354,006 Value ($000) $165,458 Avg Close $22.75 Range $20.70 - $24.52
Q3 2021
Shares 8,947,848 Value ($000) $232,108 Avg Close $20.40 Range $18.98 - $21.83
Q2 2021
Shares 7,805,102 Value ($000) $207,226 Avg Close $20.43 Range $18.45 - $22.65
Q1 2021
Shares 8,059,362 Value ($000) $190,926 Avg Close $17.83 Range $15.53 - $19.54
Q4 2020
Shares 6,992,388 Value ($000) $140,197 Avg Close $15.63 Range $14.02 - $17.61
Q3 2020
Shares 6,247,363 Value ($000) $122,761 Avg Close $15.40 Range $13.62 - $16.89
Q2 2020
Shares 6,631,098 Value ($000) $126,123 Avg Close $13.80 Range $9.73 - $15.96
Q1 2020
Shares 5,627,230 Value ($000) $79,625 Avg Close $13.99 Range $6.21 - $17.40
Q4 2019
Shares 6,628,841 Value ($000) $157,236 Avg Close $16.27 Range $15.50 - $17.32
Q3 2019
Shares 7,354,006 Value ($000) $176,938 Avg Close $17.63 Range $15.87 - $20.26
Q2 2019
Shares 6,966,692 Value ($000) $195,346 Avg Close $19.18 Range $17.81 - $20.32
Q1 2019
Shares 6,480,359 Value ($000) $186,116 Avg Close $18.25 Range $14.60 - $20.07
Q4 2018
Shares 5,033,281 Value ($000) $110,984 Avg Close $16.76 Range $13.81 - $18.85
Q3 2018
Shares 6,254,083 Value ($000) $170,048 Avg Close $19.23 Range $17.52 - $21.29
Q2 2018
Shares 2,847,996 Value ($000) $77,209 Avg Close $17.26 Range $15.65 - $18.64
Q1 2018
Shares 2,619,210 Value ($000) $65,114 Avg Close $19.06 Range $16.04 - $21.69
Q4 2017
Shares 2,664,131 Value ($000) $81,230 Avg Close $18.59 Range $17.10 - $19.79
Q3 2017
Shares 2,778,936 Value ($000) $83,397 Avg Close $19.25 Range $18.15 - $20.31
Q2 2017
Shares 2,840,760 Value ($000) $86,019 Avg Close $18.66 Range $17.45 - $19.52
Q1 2017
Shares 2,684,632 Value ($000) $79,438 Avg Close $17.93 Range $17.11 - $20.21
Q4 2016
Shares 2,777,133 Value ($000) $86,481 Avg Close $18.55 Range $16.80 - $19.91
Q3 2016
Shares 2,673,592 Value ($000) $82,160 Avg Close $16.23 Range $12.01 - $19.31
Q2 2016
Shares 2,720,218 Value ($000) $58,839 Avg Close $11.96 Range $8.65 - $14.15
Q1 2016
Shares 4,337,686 Value ($000) $69,707 Avg Close $9.91 Range $5.84 - $15.24
Q4 2015
Shares 3,950,060 Value ($000) $101,516 Avg Close $19.57 Range $11.96 - $24.82
Q3 2015
Shares 3,677,063 Value ($000) $135,500 Avg Close $27.42 Range $19.32 - $32.32
Q2 2015
Shares 2,898,112 Value ($000) $166,322 Avg Close $28.07 Range $25.45 - $33.76
Q1 2015
Shares 3,176,132 Value ($000) $160,680 Avg Close $24.96 Range $21.50 - $27.79
Q4 2014
Shares 3,405,274 Value ($000) $153,033 Avg Close $27.17 Range $22.11 - $30.22