WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

Caprock Group, LLC's Holding History (CIK: 0001610769)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 53,391 Value ($000) $3,209 Avg Close $60.06 Range $55.73 - $65.01

Q3 2025

Shares 55,840 Value ($000) $3,232 Avg Close $57.82 Range $54.90 - $63.95

Q1 2025

Shares 41,905 Value ($000) $2,504 Avg Close $55.43 Range $51.03 - $60.14

Q4 2024

Shares 39,813 Value ($000) $2,155 Avg Close $51.72 Range $43.35 - $57.84

Q3 2024

Shares 33,960 Value ($000) $1,550 Avg Close $41.76 Range $38.32 - $44.54

Q2 2024

Shares 13,043 Value ($000) $554 Avg Close $37.71 Range $34.85 - $40.98

Q1 2024

Shares 11,054 Value ($000) $431 Avg Close $32.99 Range $30.20 - $36.64

Q4 2023

Shares 7,654 Value ($000) $267 Avg Close $32.16 Range $29.68 - $34.21

Q3 2023

Shares 9,970 Value ($000) $336 Avg Close $30.87 Range $29.03 - $31.97

Q2 2023

Shares 7,841 Value ($000) $256 Avg Close $26.77 Range $25.13 - $29.54

Q1 2023

Shares 12,041 Value ($000) $360 Avg Close $27.14 Range $24.71 - $28.96

Q4 2022

Shares 9,089 Value ($000) $299 Avg Close $28.24 Range $25.04 - $30.65

Q3 2022

Shares 12,309 Value ($000) $352 Avg Close $27.90 Range $24.46 - $30.54

Q2 2022

Shares 12,106 Value ($000) $378 Avg Close $29.20 Range $24.77 - $32.04

Q1 2022

Shares 9,310 Value ($000) $311 Avg Close $25.54 Range $21.67 - $28.71

Q3 2021

Shares 8,028 Value ($000) $208 Avg Close $20.40 Range $18.98 - $21.83

Q2 2021

Shares 7,653 Value ($000) $203 Avg Close $20.43 Range $18.45 - $22.65

Q3 2018

Shares 16,396 Value ($000) $446 Avg Close $19.23 Range $17.52 - $21.29

Q2 2018

Shares 16,456 Value ($000) $446 Avg Close $17.26 Range $15.65 - $18.64

Q1 2018

Shares 16,845 Value ($000) $419 Avg Close $19.06 Range $16.04 - $21.69

Q4 2017

Shares 15,807 Value ($000) $525 Avg Close $18.59 Range $17.10 - $19.79

Q3 2017

Shares 22,145 Value ($000) $665 Avg Close $19.25 Range $18.15 - $20.31

Q2 2017

Shares 22,211 Value ($000) $673 Avg Close $18.66 Range $17.45 - $19.52

Q1 2017

Shares 27,356 Value ($000) $809 Avg Close $17.93 Range $17.11 - $20.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	53,391	$3,209	$60.06	$55.73 - $65.01
Q3 2025	55,840	$3,232	$57.82	$54.90 - $63.95
Q1 2025	41,905	$2,504	$55.43	$51.03 - $60.14
Q4 2024	39,813	$2,155	$51.72	$43.35 - $57.84
Q3 2024	33,960	$1,550	$41.76	$38.32 - $44.54
Q2 2024	13,043	$554	$37.71	$34.85 - $40.98
Q1 2024	11,054	$431	$32.99	$30.20 - $36.64
Q4 2023	7,654	$267	$32.16	$29.68 - $34.21
Q3 2023	9,970	$336	$30.87	$29.03 - $31.97
Q2 2023	7,841	$256	$26.77	$25.13 - $29.54
Q1 2023	12,041	$360	$27.14	$24.71 - $28.96
Q4 2022	9,089	$299	$28.24	$25.04 - $30.65
Q3 2022	12,309	$352	$27.90	$24.46 - $30.54
Q2 2022	12,106	$378	$29.20	$24.77 - $32.04
Q1 2022	9,310	$311	$25.54	$21.67 - $28.71
Q3 2021	8,028	$208	$20.40	$18.98 - $21.83
Q2 2021	7,653	$203	$20.43	$18.45 - $22.65
Q3 2018	16,396	$446	$19.23	$17.52 - $21.29
Q2 2018	16,456	$446	$17.26	$15.65 - $18.64
Q1 2018	16,845	$419	$19.06	$16.04 - $21.69
Q4 2017	15,807	$525	$18.59	$17.10 - $19.79
Q3 2017	22,145	$665	$19.25	$18.15 - $20.31
Q2 2017	22,211	$673	$18.66	$17.45 - $19.52
Q1 2017	27,356	$809	$17.93	$17.11 - $20.21