WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

BTC Capital Management, Inc.'s Holding History (CIK: 0001611848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015

Shares 60,799 Value ($000) $1,558 Avg Close $19.57 Range $11.96 - $24.82

Q3 2015

Shares 52,917 Value ($000) $1,945 Avg Close $27.42 Range $19.32 - $32.32

Q2 2015

Shares 38,750 Value ($000) $2,219 Avg Close $28.07 Range $25.45 - $33.76

Q1 2015

Shares 45,252 Value ($000) $2,290 Avg Close $24.96 Range $21.50 - $27.79

Q4 2014

Shares 43,844 Value ($000) $1,972 Avg Close $27.17 Range $22.11 - $30.22

Q3 2014

Shares 33,011 Value ($000) $1,827 Avg Close $30.23 Range $28.50 - $31.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2015	60,799	$1,558	$19.57	$11.96 - $24.82
Q3 2015	52,917	$1,945	$27.42	$19.32 - $32.32
Q2 2015	38,750	$2,219	$28.07	$25.45 - $33.76
Q1 2015	45,252	$2,290	$24.96	$21.50 - $27.79
Q4 2014	43,844	$1,972	$27.17	$22.11 - $30.22
Q3 2014	33,011	$1,827	$30.23	$28.50 - $31.38