WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

WINTON GROUP Ltd's Holding History (CIK: 0001612063)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 196,018 Value ($000) $11,783 Avg Close $60.06 Range $55.73 - $65.01
Q4 2022
Shares 17,956 Value ($000) $591 Avg Close $28.24 Range $25.04 - $30.65
Q3 2022
Shares 29,589 Value ($000) $847 Avg Close $27.90 Range $24.46 - $30.54
Q2 2022
Shares 60,739 Value ($000) $1,896 Avg Close $29.20 Range $24.77 - $32.04
Q1 2022
Shares 47,948 Value ($000) $1,602 Avg Close $25.54 Range $21.67 - $28.71
Q4 2021
Shares 60,290 Value ($000) $1,570 Avg Close $22.75 Range $20.70 - $24.52
Q3 2021
Shares 10,054 Value ($000) $261 Avg Close $20.40 Range $18.98 - $21.83
Q2 2021
Shares 20,586 Value ($000) $547 Avg Close $20.43 Range $18.45 - $22.65
Q1 2021
Shares 23,265 Value ($000) $551 Avg Close $17.83 Range $15.53 - $19.54
Q3 2020
Shares 62,125 Value ($000) $1,221 Avg Close $15.40 Range $13.62 - $16.89
Q2 2020
Shares 185,175 Value ($000) $3,522 Avg Close $13.80 Range $9.73 - $15.96
Q2 2018
Shares 246,014 Value ($000) $6,669 Avg Close $17.26 Range $15.65 - $18.64
Q1 2018
Shares 159,369 Value ($000) $3,962 Avg Close $19.06 Range $16.04 - $21.69
Q4 2017
Shares 107,759 Value ($000) $3,286 Avg Close $18.59 Range $17.10 - $19.79
Q3 2017
Shares 117,801 Value ($000) $3,535 Avg Close $19.25 Range $18.15 - $20.31
Q2 2017
Shares 128,583 Value ($000) $3,893 Avg Close $18.66 Range $17.45 - $19.52
Q1 2017
Shares 55,757 Value ($000) $1,650 Avg Close $17.93 Range $17.11 - $20.21