WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

Resolution Capital Ltd's Holding History (CIK: 0001612389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 49,184 Value ($000) $2,956 Avg Close $60.06 Range $55.73 - $65.01

Q3 2025

Shares 34,729 Value ($000) $2,200 Avg Close $57.82 Range $54.90 - $63.95

Q2 2025

Shares 31,988 Value ($000) $2,009 Avg Close $57.67 Range $50.30 - $62.40

Q1 2025

Shares 26,745 Value ($000) $1,598 Avg Close $55.43 Range $51.03 - $60.14

Q4 2024

Shares 52,817 Value ($000) $2,858 Avg Close $51.72 Range $43.35 - $57.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	49,184	$2,956	$60.06	$55.73 - $65.01
Q3 2025	34,729	$2,200	$57.82	$54.90 - $63.95
Q2 2025	31,988	$2,009	$57.67	$50.30 - $62.40
Q1 2025	26,745	$1,598	$55.43	$51.03 - $60.14
Q4 2024	52,817	$2,858	$51.72	$43.35 - $57.84