WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

Stratos Wealth Partners, LTD.'s Holding History (CIK: 0001612865)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,972 Value ($000) $1,681 Avg Close $60.06 Range $55.73 - $65.01
Q3 2025
Shares 31,530 Value ($000) $1,997 Avg Close $57.82 Range $54.90 - $63.95
Q2 2025
Shares 30,859 Value ($000) $1,938 Avg Close $57.67 Range $50.30 - $62.40
Q1 2025
Shares 19,645 Value ($000) $1,174 Avg Close $55.43 Range $51.03 - $60.14
Q4 2024
Shares 26,639 Value ($000) $1,442 Avg Close $51.72 Range $43.35 - $57.84
Q3 2024
Shares 30,817 Value ($000) $1,407 Avg Close $41.76 Range $38.32 - $44.54
Q2 2024
Shares 19,088 Value ($000) $811 Avg Close $37.71 Range $34.85 - $40.98
Q1 2024
Shares 16,791 Value ($000) $654 Avg Close $32.99 Range $30.20 - $36.64
Q4 2023
Shares 17,260 Value ($000) $601 Avg Close $32.16 Range $29.68 - $34.21
Q3 2023
Shares 15,001 Value ($000) $505 Avg Close $30.87 Range $29.03 - $31.97
Q2 2023
Shares 13,280 Value ($000) $433 Avg Close $26.77 Range $25.13 - $29.54
Q1 2023
Shares 10,328 Value ($000) $308 Avg Close $27.14 Range $24.71 - $28.96
Q4 2022
Shares 11,883 Value ($000) $391 Avg Close $28.24 Range $25.04 - $30.65
Q3 2022
Shares 11,823 Value ($000) $339 Avg Close $27.90 Range $24.46 - $30.54
Q2 2022
Shares 15,627 Value ($000) $488 Avg Close $29.20 Range $24.77 - $32.04
Q1 2022
Shares 37,749 Value ($000) $1,261 Avg Close $25.54 Range $21.67 - $28.71
Q4 2021
Shares 14,269 Value ($000) $372 Avg Close $22.75 Range $20.70 - $24.52
Q3 2021
Shares 15,625 Value ($000) $405 Avg Close $20.40 Range $18.98 - $21.83
Q2 2021
Shares 16,465 Value ($000) $437 Avg Close $20.43 Range $18.45 - $22.65
Q1 2021
Shares 16,680 Value ($000) $395 Avg Close $17.83 Range $15.53 - $19.54
Q4 2020
Shares 18,694 Value ($000) $375 Avg Close $15.63 Range $14.02 - $17.61
Q3 2020
Shares 16,806 Value ($000) $330 Avg Close $15.40 Range $13.62 - $16.89
Q2 2020
Shares 18,665 Value ($000) $355 Avg Close $13.80 Range $9.73 - $15.96
Q1 2020
Shares 19,010 Value ($000) $269 Avg Close $13.99 Range $6.21 - $17.40
Q4 2019
Shares 21,272 Value ($000) $505 Avg Close $16.27 Range $15.50 - $17.32
Q3 2019
Shares 19,175 Value ($000) $461 Avg Close $17.63 Range $15.87 - $20.26
Q2 2019
Shares 16,505 Value ($000) $463 Avg Close $19.18 Range $17.81 - $20.32
Q1 2019
Shares 16,719 Value ($000) $480 Avg Close $18.25 Range $14.60 - $20.07
Q4 2018
Shares 17,083 Value ($000) $377 Avg Close $16.76 Range $13.81 - $18.85
Q3 2018
Shares 17,833 Value ($000) $485 Avg Close $19.23 Range $17.52 - $21.29
Q1 2018
Shares 5,014 Value ($000) $125 Avg Close $19.06 Range $16.04 - $21.69
Q4 2017
Shares 4,433 Value ($000) $135 Avg Close $18.59 Range $17.10 - $19.79
Q3 2015
Shares 5,656 Value ($000) $208 Avg Close $27.42 Range $19.32 - $32.32
Q2 2015
Shares 13,334 Value ($000) $765 Avg Close $28.07 Range $25.45 - $33.76
Q1 2015
Shares 19,906 Value ($000) $1,005 Avg Close $24.96 Range $21.50 - $27.79
Q4 2014
Shares 13,613 Value ($000) $612 Avg Close $27.17 Range $22.11 - $30.22
Q3 2014
Shares 12,560 Value ($000) $695 Avg Close $30.23 Range $28.50 - $31.38
Q2 2014
Shares 8,909 Value ($000) $517 Avg Close $24.17 Range $20.45 - $31.33