WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

HighPoint Advisor Group LLC's Holding History (CIK: 0001616034)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,033 Value ($000) $1,925 Avg Close $60.06 Range $55.73 - $65.01
Q3 2025
Shares 32,139 Value ($000) $2,036 Avg Close $57.82 Range $54.90 - $63.95
Q2 2025
Shares 31,803 Value ($000) $1,998 Avg Close $57.67 Range $50.30 - $62.40
Q1 2025
Shares 32,541 Value ($000) $1,942 Avg Close $55.43 Range $51.03 - $60.14
Q4 2024
Shares 31,508 Value ($000) $1,740 Avg Close $51.72 Range $43.35 - $57.84
Q3 2024
Shares 33,234 Value ($000) $1,714 Avg Close $41.76 Range $38.32 - $44.54
Q2 2024
Shares 35,010 Value ($000) $2 Avg Close $37.71 Range $34.85 - $40.98
Q1 2024
Shares 32,615 Value ($000) $1 Avg Close $32.99 Range $30.20 - $36.64
Q4 2023
Shares 34,980 Value ($000) $1,337 Avg Close $32.16 Range $29.68 - $34.21
Q2 2022
Shares 24,854 Value ($000) $739 Avg Close $29.20 Range $24.77 - $32.04
Q3 2021
Shares 20,548 Value ($000) $533 Avg Close $20.40 Range $18.98 - $21.83
Q2 2021
Shares 19,864 Value ($000) $527 Avg Close $20.43 Range $18.45 - $22.65
Q1 2021
Shares 14,959 Value ($000) $353 Avg Close $17.83 Range $15.53 - $19.54
Q4 2020
Shares 15,119 Value ($000) $337 Avg Close $15.63 Range $14.02 - $17.61
Q1 2019
Shares 14,100 Value ($000) $388 Avg Close $18.25 Range $14.60 - $20.07
Q4 2018
Shares 13,818 Value ($000) $378 Avg Close $16.76 Range $13.81 - $18.85
Q2 2018
Shares 10,096 Value ($000) $303 Avg Close $17.26 Range $15.65 - $18.64