WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

Garde Capital, Inc.'s Holding History (CIK: 0001616328)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 30 Value ($000) $2 Avg Close $57.67 Range $50.30 - $62.40

Q1 2025

Shares 30 Value ($000) $2 Avg Close $55.43 Range $51.03 - $60.14

Q3 2023

Shares 15,130 Value ($000) $1 Avg Close $30.87 Range $29.03 - $31.97

Q2 2023

Shares 15,100 Value ($000) $0 Avg Close $26.77 Range $25.13 - $29.54

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	30	$2	$57.67	$50.30 - $62.40
Q1 2025	30	$2	$55.43	$51.03 - $60.14
Q3 2023	15,130	$1	$30.87	$29.03 - $31.97
Q2 2023	15,100	$0	$26.77	$25.13 - $29.54