WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

Graticule Asia Macro Advisors LLC's Holding History (CIK: 0001619390)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 562,200 Value ($000) $7,955 Avg Close $13.99 Range $6.21 - $17.40

Q2 2019

Shares 1,055,000 Value ($000) $29,582 Avg Close $19.18 Range $17.81 - $20.32

Q4 2016

Shares 67,000 Value ($000) $2,086 Avg Close $18.55 Range $16.80 - $19.91

Q3 2016

Shares 440,860 Value ($000) $13,548 Avg Close $16.23 Range $12.01 - $19.31

Q2 2016

Shares 1,020,000 Value ($000) $22,063 Avg Close $11.96 Range $8.65 - $14.15

Q4 2015

Shares 66,153 Value ($000) $1,699 Avg Close $19.57 Range $11.96 - $24.82

Q3 2015

Shares 21,300 Value ($000) $785 Avg Close $27.42 Range $19.32 - $32.32

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	562,200	$7,955	$13.99	$6.21 - $17.40
Q2 2019	1,055,000	$29,582	$19.18	$17.81 - $20.32
Q4 2016	67,000	$2,086	$18.55	$16.80 - $19.91
Q3 2016	440,860	$13,548	$16.23	$12.01 - $19.31
Q2 2016	1,020,000	$22,063	$11.96	$8.65 - $14.15
Q4 2015	66,153	$1,699	$19.57	$11.96 - $24.82
Q3 2015	21,300	$785	$27.42	$19.32 - $32.32