WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

Bramshill Investments, LLC's Holding History (CIK: 0001619899)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 28,167 Value ($000) $1,769 Avg Close $57.67 Range $50.30 - $62.40

Q1 2025

Shares 28,203 Value ($000) $1,685 Avg Close $55.43 Range $51.03 - $60.14

Q4 2024

Shares 28,173 Value ($000) $1,525 Avg Close $51.72 Range $43.35 - $57.84

Q2 2023

Shares 68,898 Value ($000) $2,248 Avg Close $26.77 Range $25.13 - $29.54

Q1 2023

Shares 68,898 Value ($000) $2,057 Avg Close $27.14 Range $24.71 - $28.96

Q4 2022

Shares 68,898 Value ($000) $2,267 Avg Close $28.24 Range $25.04 - $30.65

Q3 2022

Shares 68,898 Value ($000) $1,973 Avg Close $27.90 Range $24.46 - $30.54

Q2 2022

Shares 62,707 Value ($000) $1,957 Avg Close $29.20 Range $24.77 - $32.04

Q1 2022

Shares 25,567 Value ($000) $854 Avg Close $25.54 Range $21.67 - $28.71

Q4 2021

Shares 77,523 Value ($000) $2,019 Avg Close $22.75 Range $20.70 - $24.52

Q3 2021

Shares 77,681 Value ($000) $2,015 Avg Close $20.40 Range $18.98 - $21.83

Q2 2021

Shares 72,379 Value ($000) $1,922 Avg Close $20.43 Range $18.45 - $22.65

Q1 2021

Shares 64,991 Value ($000) $1,540 Avg Close $17.83 Range $15.53 - $19.54

Q4 2020

Shares 55,970 Value ($000) $1,122 Avg Close $15.63 Range $14.02 - $17.61

Q3 2020

Shares 56,310 Value ($000) $1,106 Avg Close $15.40 Range $13.62 - $16.89

Q2 2020

Shares 54,932 Value ($000) $1,045 Avg Close $13.80 Range $9.73 - $15.96

Q1 2020

Shares 54,073 Value ($000) $765 Avg Close $13.99 Range $6.21 - $17.40

Q4 2019

Shares 54,630 Value ($000) $1,296 Avg Close $16.27 Range $15.50 - $17.32

Q3 2019

Shares 54,630 Value ($000) $1,314 Avg Close $17.63 Range $15.87 - $20.26

Q2 2019

Shares 54,630 Value ($000) $1,532 Avg Close $19.18 Range $17.81 - $20.32

Q1 2019

Shares 26,390 Value ($000) $758 Avg Close $18.25 Range $14.60 - $20.07

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	28,167	$1,769	$57.67	$50.30 - $62.40
Q1 2025	28,203	$1,685	$55.43	$51.03 - $60.14
Q4 2024	28,173	$1,525	$51.72	$43.35 - $57.84
Q2 2023	68,898	$2,248	$26.77	$25.13 - $29.54
Q1 2023	68,898	$2,057	$27.14	$24.71 - $28.96
Q4 2022	68,898	$2,267	$28.24	$25.04 - $30.65
Q3 2022	68,898	$1,973	$27.90	$24.46 - $30.54
Q2 2022	62,707	$1,957	$29.20	$24.77 - $32.04
Q1 2022	25,567	$854	$25.54	$21.67 - $28.71
Q4 2021	77,523	$2,019	$22.75	$20.70 - $24.52
Q3 2021	77,681	$2,015	$20.40	$18.98 - $21.83
Q2 2021	72,379	$1,922	$20.43	$18.45 - $22.65
Q1 2021	64,991	$1,540	$17.83	$15.53 - $19.54
Q4 2020	55,970	$1,122	$15.63	$14.02 - $17.61
Q3 2020	56,310	$1,106	$15.40	$13.62 - $16.89
Q2 2020	54,932	$1,045	$13.80	$9.73 - $15.96
Q1 2020	54,073	$765	$13.99	$6.21 - $17.40
Q4 2019	54,630	$1,296	$16.27	$15.50 - $17.32
Q3 2019	54,630	$1,314	$17.63	$15.87 - $20.26
Q2 2019	54,630	$1,532	$19.18	$17.81 - $20.32
Q1 2019	26,390	$758	$18.25	$14.60 - $20.07