WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

Engineers Gate Manager LP's Holding History (CIK: 0001620220)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 59,987 Value ($000) $3,606 Avg Close $60.06 Range $55.73 - $65.01

Q3 2025

Shares 39,415 Value ($000) $2,497 Avg Close $57.82 Range $54.90 - $63.95

Q2 2025

Shares 151,207 Value ($000) $9,497 Avg Close $57.67 Range $50.30 - $62.40

Q1 2025

Shares 146,596 Value ($000) $8,761 Avg Close $55.43 Range $51.03 - $60.14

Q4 2024

Shares 151,979 Value ($000) $8,225 Avg Close $51.72 Range $43.35 - $57.84

Q4 2023

Shares 22,479 Value ($000) $783 Avg Close $32.16 Range $29.68 - $34.21

Q3 2023

Shares 56,187 Value ($000) $1,893 Avg Close $30.87 Range $29.03 - $31.97

Q1 2023

Shares 12,129 Value ($000) $362 Avg Close $27.14 Range $24.71 - $28.96

Q3 2022

Shares 10,392 Value ($000) $298 Avg Close $27.90 Range $24.46 - $30.54

Q4 2021

Shares 272,791 Value ($000) $7,103 Avg Close $22.75 Range $20.70 - $24.52

Q2 2021

Shares 18,878 Value ($000) $501 Avg Close $20.43 Range $18.45 - $22.65

Q1 2021

Shares 60,710 Value ($000) $1,438 Avg Close $17.83 Range $15.53 - $19.54

Q4 2020

Shares 274,706 Value ($000) $5,508 Avg Close $15.63 Range $14.02 - $17.61

Q3 2020

Shares 25,398 Value ($000) $499 Avg Close $15.40 Range $13.62 - $16.89

Q2 2020

Shares 37,770 Value ($000) $718 Avg Close $13.80 Range $9.73 - $15.96

Q1 2020

Shares 284,071 Value ($000) $4,020 Avg Close $13.99 Range $6.21 - $17.40

Q4 2019

Shares 27,369 Value ($000) $649 Avg Close $16.27 Range $15.50 - $17.32

Q3 2019

Shares 122,229 Value ($000) $2,941 Avg Close $17.63 Range $15.87 - $20.26

Q2 2019

Shares 114,261 Value ($000) $3,204 Avg Close $19.18 Range $17.81 - $20.32

Q2 2017

Shares 49,702 Value ($000) $1,505 Avg Close $18.66 Range $17.45 - $19.52

Q4 2016

Shares 109,166 Value ($000) $3,399 Avg Close $18.55 Range $16.80 - $19.91

Q3 2016

Shares 76,833 Value ($000) $2,361 Avg Close $16.23 Range $12.01 - $19.31

Q2 2016

Shares 74,243 Value ($000) $1,606 Avg Close $11.96 Range $8.65 - $14.15

Q4 2014

Shares 16,455 Value ($000) $739 Avg Close $27.17 Range $22.11 - $30.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	59,987	$3,606	$60.06	$55.73 - $65.01
Q3 2025	39,415	$2,497	$57.82	$54.90 - $63.95
Q2 2025	151,207	$9,497	$57.67	$50.30 - $62.40
Q1 2025	146,596	$8,761	$55.43	$51.03 - $60.14
Q4 2024	151,979	$8,225	$51.72	$43.35 - $57.84
Q4 2023	22,479	$783	$32.16	$29.68 - $34.21
Q3 2023	56,187	$1,893	$30.87	$29.03 - $31.97
Q1 2023	12,129	$362	$27.14	$24.71 - $28.96
Q3 2022	10,392	$298	$27.90	$24.46 - $30.54
Q4 2021	272,791	$7,103	$22.75	$20.70 - $24.52
Q2 2021	18,878	$501	$20.43	$18.45 - $22.65
Q1 2021	60,710	$1,438	$17.83	$15.53 - $19.54
Q4 2020	274,706	$5,508	$15.63	$14.02 - $17.61
Q3 2020	25,398	$499	$15.40	$13.62 - $16.89
Q2 2020	37,770	$718	$13.80	$9.73 - $15.96
Q1 2020	284,071	$4,020	$13.99	$6.21 - $17.40
Q4 2019	27,369	$649	$16.27	$15.50 - $17.32
Q3 2019	122,229	$2,941	$17.63	$15.87 - $20.26
Q2 2019	114,261	$3,204	$19.18	$17.81 - $20.32
Q2 2017	49,702	$1,505	$18.66	$17.45 - $19.52
Q4 2016	109,166	$3,399	$18.55	$16.80 - $19.91
Q3 2016	76,833	$2,361	$16.23	$12.01 - $19.31
Q2 2016	74,243	$1,606	$11.96	$8.65 - $14.15
Q4 2014	16,455	$739	$27.17	$22.11 - $30.22