WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

Merit Financial Group, LLC's Holding History (CIK: 0001621225)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 90,786 Value ($000) $5,457 Avg Close $60.06 Range $55.73 - $65.01

Q3 2025

Shares 90,872 Value ($000) $5,757 Avg Close $57.82 Range $54.90 - $63.95

Q2 2025

Shares 106,114 Value ($000) $6,665 Avg Close $57.67 Range $50.30 - $62.40

Q1 2025

Shares 86,969 Value ($000) $5,197 Avg Close $55.43 Range $51.03 - $60.14

Q4 2024

Shares 83,609 Value ($000) $4,525 Avg Close $51.72 Range $43.35 - $57.84

Q3 2024

Shares 74,681 Value ($000) $3,409 Avg Close $41.76 Range $38.32 - $44.54

Q2 2024

Shares 84,834 Value ($000) $3,605 Avg Close $37.71 Range $34.85 - $40.98

Q1 2024

Shares 85,327 Value ($000) $3,300 Avg Close $32.99 Range $30.20 - $36.64

Q4 2023

Shares 84,758 Value ($000) $2,952 Avg Close $32.16 Range $29.68 - $34.21

Q3 2023

Shares 80,024 Value ($000) $2,696 Avg Close $30.87 Range $29.03 - $31.97

Q2 2023

Shares 81,697 Value ($000) $2,666 Avg Close $26.77 Range $25.13 - $29.54

Q1 2023

Shares 75,735 Value ($000) $2,261 Avg Close $27.14 Range $24.71 - $28.96

Q4 2022

Shares 74,483 Value ($000) $2,450 Avg Close $28.24 Range $25.04 - $30.65

Q3 2022

Shares 40,532 Value ($000) $1,160 Avg Close $27.90 Range $24.46 - $30.54

Q2 2022

Shares 33,429 Value ($000) $1,043 Avg Close $29.20 Range $24.77 - $32.04

Q1 2022

Shares 29,854 Value ($000) $997 Avg Close $25.54 Range $21.67 - $28.71

Q4 2021

Shares 29,599 Value ($000) $771 Avg Close $22.75 Range $20.70 - $24.52

Q3 2021

Shares 29,247 Value ($000) $759 Avg Close $20.40 Range $18.98 - $21.83

Q2 2021

Shares 24,329 Value ($000) $646 Avg Close $20.43 Range $18.45 - $22.65

Q1 2021

Shares 23,728 Value ($000) $562 Avg Close $17.83 Range $15.53 - $19.54

Q1 2020

Shares 20,326 Value ($000) $288 Avg Close $13.99 Range $6.21 - $17.40

Q4 2019

Shares 19,472 Value ($000) $462 Avg Close $16.27 Range $15.50 - $17.32

Q3 2019

Shares 15,149 Value ($000) $364 Avg Close $17.63 Range $15.87 - $20.26

Q2 2019

Shares 14,621 Value ($000) $409 Avg Close $19.18 Range $17.81 - $20.32

Q1 2019

Shares 13,749 Value ($000) $394 Avg Close $18.25 Range $14.60 - $20.07

Q4 2018

Shares 10,813 Value ($000) $238 Avg Close $16.76 Range $13.81 - $18.85

Q3 2018

Shares 11,019 Value ($000) $299 Avg Close $19.23 Range $17.52 - $21.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	90,786	$5,457	$60.06	$55.73 - $65.01
Q3 2025	90,872	$5,757	$57.82	$54.90 - $63.95
Q2 2025	106,114	$6,665	$57.67	$50.30 - $62.40
Q1 2025	86,969	$5,197	$55.43	$51.03 - $60.14
Q4 2024	83,609	$4,525	$51.72	$43.35 - $57.84
Q3 2024	74,681	$3,409	$41.76	$38.32 - $44.54
Q2 2024	84,834	$3,605	$37.71	$34.85 - $40.98
Q1 2024	85,327	$3,300	$32.99	$30.20 - $36.64
Q4 2023	84,758	$2,952	$32.16	$29.68 - $34.21
Q3 2023	80,024	$2,696	$30.87	$29.03 - $31.97
Q2 2023	81,697	$2,666	$26.77	$25.13 - $29.54
Q1 2023	75,735	$2,261	$27.14	$24.71 - $28.96
Q4 2022	74,483	$2,450	$28.24	$25.04 - $30.65
Q3 2022	40,532	$1,160	$27.90	$24.46 - $30.54
Q2 2022	33,429	$1,043	$29.20	$24.77 - $32.04
Q1 2022	29,854	$997	$25.54	$21.67 - $28.71
Q4 2021	29,599	$771	$22.75	$20.70 - $24.52
Q3 2021	29,247	$759	$20.40	$18.98 - $21.83
Q2 2021	24,329	$646	$20.43	$18.45 - $22.65
Q1 2021	23,728	$562	$17.83	$15.53 - $19.54
Q1 2020	20,326	$288	$13.99	$6.21 - $17.40
Q4 2019	19,472	$462	$16.27	$15.50 - $17.32
Q3 2019	15,149	$364	$17.63	$15.87 - $20.26
Q2 2019	14,621	$409	$19.18	$17.81 - $20.32
Q1 2019	13,749	$394	$18.25	$14.60 - $20.07
Q4 2018	10,813	$238	$16.76	$13.81 - $18.85
Q3 2018	11,019	$299	$19.23	$17.52 - $21.29