WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

Capital Analysts, LLC's Holding History (CIK: 0001624758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,924 Value ($000) $0 Avg Close $60.06 Range $55.73 - $65.01

Q3 2025

Shares 61,492 Value ($000) $4 Avg Close $57.82 Range $54.90 - $63.95

Q2 2025

Shares 57,433 Value ($000) $4 Avg Close $57.67 Range $50.30 - $62.40

Q1 2025

Shares 62,844 Value ($000) $4 Avg Close $55.43 Range $51.03 - $60.14

Q4 2024

Shares 63,422 Value ($000) $3 Avg Close $51.72 Range $43.35 - $57.84

Q3 2024

Shares 77,987 Value ($000) $4 Avg Close $41.76 Range $38.32 - $44.54

Q2 2024

Shares 87,946 Value ($000) $4 Avg Close $37.71 Range $34.85 - $40.98

Q1 2024

Shares 98,072 Value ($000) $4 Avg Close $32.99 Range $30.20 - $36.64

Q4 2023

Shares 101,863 Value ($000) $4 Avg Close $32.16 Range $29.68 - $34.21

Q3 2023

Shares 103,851 Value ($000) $3 Avg Close $30.87 Range $29.03 - $31.97

Q2 2023

Shares 100,792 Value ($000) $3 Avg Close $26.77 Range $25.13 - $29.54

Q1 2023

Shares 154,336 Value ($000) $5 Avg Close $27.14 Range $24.71 - $28.96

Q4 2022

Shares 97,222 Value ($000) $3 Avg Close $28.24 Range $25.04 - $30.65

Q3 2022

Shares 96,572 Value ($000) $2,765 Avg Close $27.90 Range $24.46 - $30.54

Q2 2022

Shares 97,602 Value ($000) $3,046 Avg Close $29.20 Range $24.77 - $32.04

Q1 2022

Shares 122,915 Value ($000) $4,107 Avg Close $25.54 Range $21.67 - $28.71

Q4 2021

Shares 123,545 Value ($000) $3,217 Avg Close $22.75 Range $20.70 - $24.52

Q3 2021

Shares 123,665 Value ($000) $3,208 Avg Close $20.40 Range $18.98 - $21.83

Q2 2021

Shares 124,465 Value ($000) $3,305 Avg Close $20.43 Range $18.45 - $22.65

Q1 2021

Shares 152,126 Value ($000) $3,604 Avg Close $17.83 Range $15.53 - $19.54

Q4 2020

Shares 1,845 Value ($000) $37 Avg Close $15.63 Range $14.02 - $17.61

Q3 2020

Shares 1,845 Value ($000) $36 Avg Close $15.40 Range $13.62 - $16.89

Q2 2020

Shares 1,845 Value ($000) $35 Avg Close $13.80 Range $9.73 - $15.96

Q1 2020

Shares 1,845 Value ($000) $26 Avg Close $13.99 Range $6.21 - $17.40

Q4 2019

Shares 1,495 Value ($000) $35 Avg Close $16.27 Range $15.50 - $17.32

Q3 2019

Shares 645 Value ($000) $15 Avg Close $17.63 Range $15.87 - $20.26

Q2 2019

Shares 645 Value ($000) $18 Avg Close $19.18 Range $17.81 - $20.32

Q1 2019

Shares 668 Value ($000) $19 Avg Close $18.25 Range $14.60 - $20.07

Q4 2018

Shares 668 Value ($000) $15 Avg Close $16.76 Range $13.81 - $18.85

Q3 2018

Shares 668 Value ($000) $18 Avg Close $19.23 Range $17.52 - $21.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,924	$0	$60.06	$55.73 - $65.01
Q3 2025	61,492	$4	$57.82	$54.90 - $63.95
Q2 2025	57,433	$4	$57.67	$50.30 - $62.40
Q1 2025	62,844	$4	$55.43	$51.03 - $60.14
Q4 2024	63,422	$3	$51.72	$43.35 - $57.84
Q3 2024	77,987	$4	$41.76	$38.32 - $44.54
Q2 2024	87,946	$4	$37.71	$34.85 - $40.98
Q1 2024	98,072	$4	$32.99	$30.20 - $36.64
Q4 2023	101,863	$4	$32.16	$29.68 - $34.21
Q3 2023	103,851	$3	$30.87	$29.03 - $31.97
Q2 2023	100,792	$3	$26.77	$25.13 - $29.54
Q1 2023	154,336	$5	$27.14	$24.71 - $28.96
Q4 2022	97,222	$3	$28.24	$25.04 - $30.65
Q3 2022	96,572	$2,765	$27.90	$24.46 - $30.54
Q2 2022	97,602	$3,046	$29.20	$24.77 - $32.04
Q1 2022	122,915	$4,107	$25.54	$21.67 - $28.71
Q4 2021	123,545	$3,217	$22.75	$20.70 - $24.52
Q3 2021	123,665	$3,208	$20.40	$18.98 - $21.83
Q2 2021	124,465	$3,305	$20.43	$18.45 - $22.65
Q1 2021	152,126	$3,604	$17.83	$15.53 - $19.54
Q4 2020	1,845	$37	$15.63	$14.02 - $17.61
Q3 2020	1,845	$36	$15.40	$13.62 - $16.89
Q2 2020	1,845	$35	$13.80	$9.73 - $15.96
Q1 2020	1,845	$26	$13.99	$6.21 - $17.40
Q4 2019	1,495	$35	$16.27	$15.50 - $17.32
Q3 2019	645	$15	$17.63	$15.87 - $20.26
Q2 2019	645	$18	$19.18	$17.81 - $20.32
Q1 2019	668	$19	$18.25	$14.60 - $20.07
Q4 2018	668	$15	$16.76	$13.81 - $18.85
Q3 2018	668	$18	$19.23	$17.52 - $21.29