WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

Argent Trust Co's Holding History (CIK: 0001625292)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 98,840 Value ($000) $5,941 Avg Close $60.06 Range $55.73 - $65.01
Q3 2025
Shares 92,352 Value ($000) $5,851 Avg Close $57.82 Range $54.90 - $63.95
Q2 2025
Shares 87,046 Value ($000) $5,467 Avg Close $57.67 Range $50.30 - $62.40
Q1 2025
Shares 87,220 Value ($000) $5,212 Avg Close $55.43 Range $51.03 - $60.14
Q4 2024
Shares 87,762 Value ($000) $4,750 Avg Close $51.72 Range $43.35 - $57.84
Q3 2024
Shares 88,993 Value ($000) $4,063 Avg Close $41.76 Range $38.32 - $44.54
Q2 2024
Shares 94,871 Value ($000) $4,032 Avg Close $37.71 Range $34.85 - $40.98
Q1 2024
Shares 98,392 Value ($000) $3,834 Avg Close $32.99 Range $30.20 - $36.64
Q4 2023
Shares 99,301 Value ($000) $3,459 Avg Close $32.16 Range $29.68 - $34.21
Q3 2023
Shares 102,576 Value ($000) $3,456 Avg Close $30.87 Range $29.03 - $31.97
Q2 2023
Shares 108,671 Value ($000) $3,546 Avg Close $26.77 Range $25.13 - $29.54
Q1 2023
Shares 109,086 Value ($000) $3,257 Avg Close $27.14 Range $24.71 - $28.96
Q4 2022
Shares 94,959 Value ($000) $3,124 Avg Close $28.24 Range $25.04 - $30.65
Q3 2022
Shares 95,556 Value ($000) $2,736 Avg Close $27.90 Range $24.46 - $30.54
Q2 2022
Shares 95,514 Value ($000) $2,981 Avg Close $29.20 Range $24.77 - $32.04
Q1 2022
Shares 97,645 Value ($000) $3,262 Avg Close $25.54 Range $21.67 - $28.71
Q4 2021
Shares 92,201 Value ($000) $2,401 Avg Close $22.75 Range $20.70 - $24.52
Q3 2021
Shares 89,129 Value ($000) $2,312 Avg Close $20.40 Range $18.98 - $21.83
Q2 2021
Shares 91,124 Value ($000) $2,420 Avg Close $20.43 Range $18.45 - $22.65
Q1 2021
Shares 72,565 Value ($000) $1,719 Avg Close $17.83 Range $15.53 - $19.54
Q4 2020
Shares 68,466 Value ($000) $1,373 Avg Close $15.63 Range $14.02 - $17.61
Q3 2020
Shares 69,317 Value ($000) $1,362 Avg Close $15.40 Range $13.62 - $16.89
Q2 2020
Shares 70,117 Value ($000) $1,334 Avg Close $13.80 Range $9.73 - $15.96
Q1 2020
Shares 69,297 Value ($000) $980 Avg Close $13.99 Range $6.21 - $17.40
Q4 2019
Shares 69,416 Value ($000) $1,647 Avg Close $16.27 Range $15.50 - $17.32
Q3 2019
Shares 62,332 Value ($000) $1,499 Avg Close $17.63 Range $15.87 - $20.26
Q2 2019
Shares 53,807 Value ($000) $1,509 Avg Close $19.18 Range $17.81 - $20.32
Q1 2019
Shares 50,282 Value ($000) $1,444 Avg Close $18.25 Range $14.60 - $20.07
Q4 2018
Shares 48,957 Value ($000) $1,079 Avg Close $16.76 Range $13.81 - $18.85
Q3 2018
Shares 48,457 Value ($000) $1,283 Avg Close $19.23 Range $17.52 - $21.29
Q2 2018
Shares 48,699 Value ($000) $1,320 Avg Close $17.26 Range $15.65 - $18.64