WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

Gibraltar Capital Management, Inc.'s Holding History (CIK: 0001625986)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 49,667 Value ($000) $2,986 Avg Close $60.06 Range $55.73 - $65.01

Q3 2025

Shares 49,439 Value ($000) $3,132 Avg Close $57.82 Range $54.90 - $63.95

Q2 2025

Shares 49,019 Value ($000) $3,079 Avg Close $57.67 Range $50.30 - $62.40

Q1 2025

Shares 44,400 Value ($000) $2,653 Avg Close $55.43 Range $51.03 - $60.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	49,667	$2,986	$60.06	$55.73 - $65.01
Q3 2025	49,439	$3,132	$57.82	$54.90 - $63.95
Q2 2025	49,019	$3,079	$57.67	$50.30 - $62.40
Q1 2025	44,400	$2,653	$55.43	$51.03 - $60.14