WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

SVB WEALTH LLC's Holding History (CIK: 0001626116)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,021 Value ($000) $362 Avg Close $60.06 Range $55.73 - $65.01
Q3 2025
Shares 6,689 Value ($000) $424 Avg Close $57.82 Range $54.90 - $63.95
Q2 2025
Shares 7,962 Value ($000) $500 Avg Close $57.67 Range $50.30 - $62.40
Q4 2024
Shares 21,923 Value ($000) $1,186 Avg Close $51.72 Range $43.35 - $57.84
Q2 2024
Shares 24,379 Value ($000) $1,036 Avg Close $37.71 Range $34.85 - $40.98
Q1 2024
Shares 28,425 Value ($000) $1,108 Avg Close $32.99 Range $30.20 - $36.64
Q4 2023
Shares 24,735 Value ($000) $862 Avg Close $32.16 Range $29.68 - $34.21
Q3 2023
Shares 25,817 Value ($000) $870 Avg Close $30.87 Range $29.03 - $31.97
Q2 2023
Shares 28,164 Value ($000) $919 Avg Close $26.77 Range $25.13 - $29.54
Q1 2023
Shares 26,160 Value ($000) $781 Avg Close $27.14 Range $24.71 - $28.96
Q4 2022
Shares 34,542 Value ($000) $1,136 Avg Close $28.24 Range $25.04 - $30.65
Q3 2022
Shares 27,585 Value ($000) $790 Avg Close $27.90 Range $24.46 - $30.54
Q2 2022
Shares 13,558 Value ($000) $423 Avg Close $29.20 Range $24.77 - $32.04
Q1 2022
Shares 12,282 Value ($000) $410 Avg Close $25.54 Range $21.67 - $28.71
Q4 2021
Shares 14,707 Value ($000) $383 Avg Close $22.75 Range $20.70 - $24.52
Q3 2021
Shares 39,549 Value ($000) $1,026 Avg Close $20.40 Range $18.98 - $21.83
Q2 2021
Shares 38,331 Value ($000) $1,017 Avg Close $20.43 Range $18.45 - $22.65
Q1 2021
Shares 29,121 Value ($000) $690 Avg Close $17.83 Range $15.53 - $19.54
Q4 2020
Shares 19,856 Value ($000) $398 Avg Close $15.63 Range $14.02 - $17.61
Q3 2020
Shares 11,811 Value ($000) $232 Avg Close $15.40 Range $13.62 - $16.89
Q4 2019
Shares 8,670 Value ($000) $206 Avg Close $16.27 Range $15.50 - $17.32
Q4 2017
Shares 8,863 Value ($000) $270 Avg Close $18.59 Range $17.10 - $19.79
Q3 2017
Shares 17,589 Value ($000) $528 Avg Close $19.25 Range $18.15 - $20.31
Q2 2017
Shares 19,810 Value ($000) $600 Avg Close $18.66 Range $17.45 - $19.52
Q1 2017
Shares 19,597 Value ($000) $580 Avg Close $17.93 Range $17.11 - $20.21
Q4 2016
Shares 24,369 Value ($000) $759 Avg Close $18.55 Range $16.80 - $19.91
Q3 2016
Shares 24,512 Value ($000) $753 Avg Close $16.23 Range $12.01 - $19.31
Q2 2016
Shares 26,843 Value ($000) $581 Avg Close $11.96 Range $8.65 - $14.15
Q1 2016
Shares 35,696 Value ($000) $574 Avg Close $9.91 Range $5.84 - $15.24
Q4 2015
Shares 39,872 Value ($000) $1,025 Avg Close $19.57 Range $11.96 - $24.82
Q3 2015
Shares 74,705 Value ($000) $2,752 Avg Close $27.42 Range $19.32 - $32.32
Q2 2015
Shares 75,074 Value ($000) $4,309 Avg Close $28.07 Range $25.45 - $33.76
Q1 2015
Shares 73,297 Value ($000) $3,708 Avg Close $24.96 Range $21.50 - $27.79
Q4 2014
Shares 57,687 Value ($000) $2,592 Avg Close $27.17 Range $22.11 - $30.22