WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

Verde Servicos Internacionais S.A.'s Holding History (CIK: 0001629290)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 177,511 Value ($000) $4,756 Avg Close $19.23 Range $17.52 - $21.29

Q1 2018

Shares 259,569 Value ($000) $6,452 Avg Close $19.06 Range $16.04 - $21.69

Q4 2017

Shares 175,621 Value ($000) $5,354 Avg Close $18.59 Range $17.10 - $19.79

Q3 2017

Shares 179,736 Value ($000) $5,393 Avg Close $19.25 Range $18.15 - $20.31

Q2 2017

Shares 187,221 Value ($000) $5,669 Avg Close $18.66 Range $17.45 - $19.52

Q1 2017

Shares 187,221 Value ($000) $5,539 Avg Close $17.93 Range $17.11 - $20.21

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	177,511	$4,756	$19.23	$17.52 - $21.29
Q1 2018	259,569	$6,452	$19.06	$16.04 - $21.69
Q4 2017	175,621	$5,354	$18.59	$17.10 - $19.79
Q3 2017	179,736	$5,393	$19.25	$18.15 - $20.31
Q2 2017	187,221	$5,669	$18.66	$17.45 - $19.52
Q1 2017	187,221	$5,539	$17.93	$17.11 - $20.21