WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

NORTHWESTERN MUTUAL INVESTMENT MANAGEMENT COMPANY, LLC's Holding History (CIK: 0001629649)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 39,019 Value ($000) $2,345 Avg Close $60.06 Range $55.73 - $65.01

Q3 2025

Shares 38,921 Value ($000) $2,466 Avg Close $57.82 Range $54.90 - $63.95

Q2 2025

Shares 38,952 Value ($000) $2,447 Avg Close $57.67 Range $50.30 - $62.40

Q1 2025

Shares 38,769 Value ($000) $2,317 Avg Close $55.43 Range $51.03 - $60.14

Q4 2024

Shares 38,704 Value ($000) $2,095 Avg Close $51.72 Range $43.35 - $57.84

Q3 2024

Shares 38,632 Value ($000) $1,764 Avg Close $41.76 Range $38.32 - $44.54

Q2 2024

Shares 38,785 Value ($000) $1,648 Avg Close $37.71 Range $34.85 - $40.98

Q1 2024

Shares 38,602 Value ($000) $1,504 Avg Close $32.99 Range $30.20 - $36.64

Q4 2023

Shares 38,506 Value ($000) $1,341 Avg Close $32.16 Range $29.68 - $34.21

Q3 2023

Shares 38,394 Value ($000) $1,293 Avg Close $30.87 Range $29.03 - $31.97

Q2 2023

Shares 38,427 Value ($000) $1,254 Avg Close $26.77 Range $25.13 - $29.54

Q1 2023

Shares 38,288 Value ($000) $1,143 Avg Close $27.14 Range $24.71 - $28.96

Q4 2022

Shares 38,175 Value ($000) $1,256 Avg Close $28.24 Range $25.04 - $30.65

Q3 2022

Shares 45,258 Value ($000) $1,296 Avg Close $27.90 Range $24.46 - $30.54

Q2 2022

Shares 56,830 Value ($000) $1,774 Avg Close $29.20 Range $24.77 - $32.04

Q1 2022

Shares 56,764 Value ($000) $1,896 Avg Close $25.54 Range $21.67 - $28.71

Q4 2021

Shares 64,650 Value ($000) $1,683 Avg Close $22.75 Range $20.70 - $24.52

Q3 2021

Shares 68,175 Value ($000) $1,768 Avg Close $20.40 Range $18.98 - $21.83

Q2 2021

Shares 55,165 Value ($000) $1,465 Avg Close $20.43 Range $18.45 - $22.65

Q1 2021

Shares 55,025 Value ($000) $1,304 Avg Close $17.83 Range $15.53 - $19.54

Q4 2020

Shares 66,600 Value ($000) $1,335 Avg Close $15.63 Range $14.02 - $17.61

Q3 2020

Shares 129,944 Value ($000) $2,472 Avg Close $15.40 Range $13.62 - $16.89

Q2 2020

Shares 129,944 Value ($000) $2,472 Avg Close $13.80 Range $9.73 - $15.96

Q1 2020

Shares 187,629 Value ($000) $2,655 Avg Close $13.99 Range $6.21 - $17.40

Q4 2019

Shares 1,422,168 Value ($000) $33,734 Avg Close $16.27 Range $15.50 - $17.32

Q3 2019

Shares 1,389,512 Value ($000) $33,432 Avg Close $17.63 Range $15.87 - $20.26

Q2 2019

Shares 1,287,225 Value ($000) $36,094 Avg Close $19.18 Range $17.81 - $20.32

Q1 2019

Shares 1,830,784 Value ($000) $52,580 Avg Close $18.25 Range $14.60 - $20.07

Q4 2018

Shares 1,829,158 Value ($000) $40,333 Avg Close $16.76 Range $13.81 - $18.85

Q3 2018

Shares 2,377,866 Value ($000) $64,654 Avg Close $19.23 Range $17.52 - $21.29

Q2 2018

Shares 158,499 Value ($000) $4,297 Avg Close $17.26 Range $15.65 - $18.64

Q1 2018

Shares 150,593 Value ($000) $3,744 Avg Close $19.06 Range $16.04 - $21.69

Q4 2017

Shares 186,741 Value ($000) $5,694 Avg Close $18.59 Range $17.10 - $19.79

Q3 2017

Shares 185,334 Value ($000) $5,562 Avg Close $19.25 Range $18.15 - $20.31

Q2 2017

Shares 189,609 Value ($000) $5,741 Avg Close $18.66 Range $17.45 - $19.52

Q1 2017

Shares 166,934 Value ($000) $4,940 Avg Close $17.93 Range $17.11 - $20.21

Q4 2016

Shares 78,458 Value ($000) $2,443 Avg Close $18.55 Range $16.80 - $19.91

Q3 2016

Shares 67,573 Value ($000) $2,077 Avg Close $16.23 Range $12.01 - $19.31

Q2 2016

Shares 26,057 Value ($000) $564 Avg Close $11.96 Range $8.65 - $14.15

Q1 2016

Shares 26,061 Value ($000) $419 Avg Close $9.91 Range $5.84 - $15.24

Q4 2015

Shares 508,319 Value ($000) $13,064 Avg Close $19.57 Range $11.96 - $24.82

Q3 2015

Shares 525,512 Value ($000) $19,365 Avg Close $27.42 Range $19.32 - $32.32

Q2 2015

Shares 223,149 Value ($000) $12,807 Avg Close $28.07 Range $25.45 - $33.76

Q1 2015

Shares 878,496 Value ($000) $44,443 Avg Close $24.96 Range $21.50 - $27.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	39,019	$2,345	$60.06	$55.73 - $65.01
Q3 2025	38,921	$2,466	$57.82	$54.90 - $63.95
Q2 2025	38,952	$2,447	$57.67	$50.30 - $62.40
Q1 2025	38,769	$2,317	$55.43	$51.03 - $60.14
Q4 2024	38,704	$2,095	$51.72	$43.35 - $57.84
Q3 2024	38,632	$1,764	$41.76	$38.32 - $44.54
Q2 2024	38,785	$1,648	$37.71	$34.85 - $40.98
Q1 2024	38,602	$1,504	$32.99	$30.20 - $36.64
Q4 2023	38,506	$1,341	$32.16	$29.68 - $34.21
Q3 2023	38,394	$1,293	$30.87	$29.03 - $31.97
Q2 2023	38,427	$1,254	$26.77	$25.13 - $29.54
Q1 2023	38,288	$1,143	$27.14	$24.71 - $28.96
Q4 2022	38,175	$1,256	$28.24	$25.04 - $30.65
Q3 2022	45,258	$1,296	$27.90	$24.46 - $30.54
Q2 2022	56,830	$1,774	$29.20	$24.77 - $32.04
Q1 2022	56,764	$1,896	$25.54	$21.67 - $28.71
Q4 2021	64,650	$1,683	$22.75	$20.70 - $24.52
Q3 2021	68,175	$1,768	$20.40	$18.98 - $21.83
Q2 2021	55,165	$1,465	$20.43	$18.45 - $22.65
Q1 2021	55,025	$1,304	$17.83	$15.53 - $19.54
Q4 2020	66,600	$1,335	$15.63	$14.02 - $17.61
Q3 2020	129,944	$2,472	$15.40	$13.62 - $16.89
Q2 2020	129,944	$2,472	$13.80	$9.73 - $15.96
Q1 2020	187,629	$2,655	$13.99	$6.21 - $17.40
Q4 2019	1,422,168	$33,734	$16.27	$15.50 - $17.32
Q3 2019	1,389,512	$33,432	$17.63	$15.87 - $20.26
Q2 2019	1,287,225	$36,094	$19.18	$17.81 - $20.32
Q1 2019	1,830,784	$52,580	$18.25	$14.60 - $20.07
Q4 2018	1,829,158	$40,333	$16.76	$13.81 - $18.85
Q3 2018	2,377,866	$64,654	$19.23	$17.52 - $21.29
Q2 2018	158,499	$4,297	$17.26	$15.65 - $18.64
Q1 2018	150,593	$3,744	$19.06	$16.04 - $21.69
Q4 2017	186,741	$5,694	$18.59	$17.10 - $19.79
Q3 2017	185,334	$5,562	$19.25	$18.15 - $20.31
Q2 2017	189,609	$5,741	$18.66	$17.45 - $19.52
Q1 2017	166,934	$4,940	$17.93	$17.11 - $20.21
Q4 2016	78,458	$2,443	$18.55	$16.80 - $19.91
Q3 2016	67,573	$2,077	$16.23	$12.01 - $19.31
Q2 2016	26,057	$564	$11.96	$8.65 - $14.15
Q1 2016	26,061	$419	$9.91	$5.84 - $15.24
Q4 2015	508,319	$13,064	$19.57	$11.96 - $24.82
Q3 2015	525,512	$19,365	$27.42	$19.32 - $32.32
Q2 2015	223,149	$12,807	$28.07	$25.45 - $33.76
Q1 2015	878,496	$44,443	$24.96	$21.50 - $27.79