WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

Teamwork Financial Advisors, LLC's Holding History (CIK: 0001629931)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 4,640 Value ($000) $291 Avg Close $57.67 Range $50.30 - $62.40
Q1 2025
Shares 6,944 Value ($000) $415 Avg Close $55.43 Range $51.03 - $60.14
Q4 2024
Shares 211,420 Value ($000) $11,442 Avg Close $51.72 Range $43.35 - $57.84
Q3 2024
Shares 278,974 Value ($000) $12,735 Avg Close $41.76 Range $38.32 - $44.54
Q2 2024
Shares 9,131 Value ($000) $388 Avg Close $37.71 Range $34.85 - $40.98
Q1 2024
Shares 8,890 Value ($000) $346 Avg Close $32.99 Range $30.20 - $36.64
Q4 2023
Shares 7,017 Value ($000) $244 Avg Close $32.16 Range $29.68 - $34.21
Q3 2023
Shares 8,880 Value ($000) $299 Avg Close $30.87 Range $29.03 - $31.97
Q2 2023
Shares 8,385 Value ($000) $274 Avg Close $26.77 Range $25.13 - $29.54
Q1 2023
Shares 10,461 Value ($000) $312 Avg Close $27.14 Range $24.71 - $28.96
Q4 2022
Shares 10,835 Value ($000) $356 Avg Close $28.24 Range $25.04 - $30.65
Q3 2022
Shares 10,619 Value ($000) $304 Avg Close $27.90 Range $24.46 - $30.54
Q2 2022
Shares 9,526 Value ($000) $297 Avg Close $29.20 Range $24.77 - $32.04