WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

Industrial Alliance Investment Management Inc.'s Holding History (CIK: 0001630798)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 8,680 Value ($000) $0 Avg Close $26.77 Range $25.13 - $29.54
Q1 2023
Shares 143,040 Value ($000) $4 Avg Close $27.14 Range $24.71 - $28.96
Q4 2022
Shares 240,700 Value ($000) $8 Avg Close $28.24 Range $25.04 - $30.65
Q3 2022
Shares 232,180 Value ($000) $6,647 Avg Close $27.90 Range $24.46 - $30.54
Q2 2022
Shares 237,098 Value ($000) $7,400 Avg Close $29.20 Range $24.77 - $32.04
Q1 2022
Shares 324,750 Value ($000) $10,850 Avg Close $25.54 Range $21.67 - $28.71
Q4 2021
Shares 427,450 Value ($000) $11,131 Avg Close $22.75 Range $20.70 - $24.52