WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

FORESIGHT CAPITAL MANAGEMENT ADVISORS, INC.'s Holding History (CIK: 0001630936)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 698 Value ($000) $23 Avg Close $25.54 Range $21.67 - $28.71
Q4 2021
Shares 698 Value ($000) $18 Avg Close $22.75 Range $20.70 - $24.52