WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

JRM Investment Counsel, LLC's Holding History (CIK: 0001631084)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 34,550 Value ($000) $939 Avg Close $19.23 Range $17.52 - $21.29
Q2 2018
Shares 88,747 Value ($000) $2,406 Avg Close $17.26 Range $15.65 - $18.64
Q1 2018
Shares 86,621 Value ($000) $2,153 Avg Close $19.06 Range $16.04 - $21.69
Q4 2017
Shares 80,247 Value ($000) $2,447 Avg Close $18.59 Range $17.10 - $19.79
Q3 2017
Shares 80,956 Value ($000) $2,429 Avg Close $19.25 Range $18.15 - $20.31
Q2 2017
Shares 99,793 Value ($000) $3,022 Avg Close $18.66 Range $17.45 - $19.52
Q1 2017
Shares 102,203 Value ($000) $3,024 Avg Close $17.93 Range $17.11 - $20.21
Q4 2016
Shares 95,698 Value ($000) $2,980 Avg Close $18.55 Range $16.80 - $19.91
Q3 2016
Shares 121,868 Value ($000) $3,745 Avg Close $16.23 Range $12.01 - $19.31
Q2 2016
Shares 167,863 Value ($000) $3,631 Avg Close $11.96 Range $8.65 - $14.15
Q1 2016
Shares 170,468 Value ($000) $2,739 Avg Close $9.91 Range $5.84 - $15.24
Q4 2015
Shares 153,728 Value ($000) $3,951 Avg Close $19.57 Range $11.96 - $24.82
Q3 2015
Shares 153,643 Value ($000) $5,662 Avg Close $27.42 Range $19.32 - $32.32
Q2 2015
Shares 157,243 Value ($000) $9,024 Avg Close $28.07 Range $25.45 - $33.76
Q1 2015
Shares 159,013 Value ($000) $8,044 Avg Close $24.96 Range $21.50 - $27.79
Q4 2014
Shares 146,243 Value ($000) $6,572 Avg Close $27.17 Range $22.11 - $30.22