WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

Godshalk Welsh Capital Management, Inc.'s Holding History (CIK: 0001631775)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 6,950 Value ($000) $212 Avg Close $18.59 Range $17.10 - $19.79
Q3 2017
Shares 8,000 Value ($000) $240 Avg Close $19.25 Range $18.15 - $20.31
Q2 2017
Shares 7,450 Value ($000) $226 Avg Close $18.66 Range $17.45 - $19.52
Q1 2017
Shares 7,450 Value ($000) $220 Avg Close $17.93 Range $17.11 - $20.21
Q4 2016
Shares 7,450 Value ($000) $232 Avg Close $18.55 Range $16.80 - $19.91
Q3 2016
Shares 7,950 Value ($000) $244 Avg Close $16.23 Range $12.01 - $19.31
Q4 2015
Shares 8,850 Value ($000) $227 Avg Close $19.57 Range $11.96 - $24.82
Q3 2015
Shares 9,150 Value ($000) $337 Avg Close $27.42 Range $19.32 - $32.32
Q2 2015
Shares 9,400 Value ($000) $539 Avg Close $28.07 Range $25.45 - $33.76
Q1 2015
Shares 10,150 Value ($000) $513 Avg Close $24.96 Range $21.50 - $27.79
Q4 2014
Shares 10,150 Value ($000) $456 Avg Close $27.17 Range $22.11 - $30.22