WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

Community Bank, N.A.'s Holding History (CIK: 0001632187)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,175 Value ($000) $612 Avg Close $60.06 Range $55.73 - $65.01
Q3 2025
Shares 10,175 Value ($000) $645 Avg Close $57.82 Range $54.90 - $63.95
Q2 2025
Shares 10,175 Value ($000) $639 Avg Close $57.67 Range $50.30 - $62.40
Q1 2025
Shares 10,175 Value ($000) $608 Avg Close $55.43 Range $51.03 - $60.14
Q4 2024
Shares 10,000 Value ($000) $541 Avg Close $51.72 Range $43.35 - $57.84
Q3 2024
Shares 10,000 Value ($000) $457 Avg Close $41.76 Range $38.32 - $44.54
Q2 2024
Shares 10,000 Value ($000) $425 Avg Close $37.71 Range $34.85 - $40.98
Q1 2024
Shares 10,000 Value ($000) $390 Avg Close $32.99 Range $30.20 - $36.64
Q4 2023
Shares 10,000 Value ($000) $348 Avg Close $32.16 Range $29.68 - $34.21
Q3 2023
Shares 10,000 Value ($000) $337 Avg Close $30.87 Range $29.03 - $31.97
Q2 2023
Shares 10,000 Value ($000) $326 Avg Close $26.77 Range $25.13 - $29.54
Q1 2023
Shares 10,000 Value ($000) $299 Avg Close $27.14 Range $24.71 - $28.96
Q4 2022
Shares 10,000 Value ($000) $329 Avg Close $28.24 Range $25.04 - $30.65
Q3 2022
Shares 10,000 Value ($000) $286 Avg Close $27.90 Range $24.46 - $30.54
Q2 2022
Shares 10,000 Value ($000) $312 Avg Close $29.20 Range $24.77 - $32.04
Q1 2022
Shares 10,000 Value ($000) $334 Avg Close $25.54 Range $21.67 - $28.71
Q4 2021
Shares 10,000 Value ($000) $260 Avg Close $22.75 Range $20.70 - $24.52
Q3 2021
Shares 10,000 Value ($000) $259 Avg Close $20.40 Range $18.98 - $21.83
Q2 2021
Shares 10,000 Value ($000) $265 Avg Close $20.43 Range $18.45 - $22.65
Q1 2019
Shares 130 Value ($000) $4 Avg Close $18.25 Range $14.60 - $20.07
Q4 2018
Shares 200 Value ($000) $4 Avg Close $16.76 Range $13.81 - $18.85
Q3 2018
Shares 200 Value ($000) $5 Avg Close $19.23 Range $17.52 - $21.29
Q2 2018
Shares 200 Value ($000) $5 Avg Close $17.26 Range $15.65 - $18.64
Q1 2018
Shares 200 Value ($000) $5 Avg Close $19.06 Range $16.04 - $21.69
Q4 2017
Shares 200 Value ($000) $6 Avg Close $18.59 Range $17.10 - $19.79
Q3 2017
Shares 200 Value ($000) $6 Avg Close $19.25 Range $18.15 - $20.31
Q2 2017
Shares 200 Value ($000) $6 Avg Close $18.66 Range $17.45 - $19.52
Q1 2017
Shares 130 Value ($000) $4 Avg Close $17.93 Range $17.11 - $20.21
Q4 2016
Shares 225 Value ($000) $7 Avg Close $18.55 Range $16.80 - $19.91
Q3 2016
Shares 225 Value ($000) $7 Avg Close $16.23 Range $12.01 - $19.31
Q2 2016
Shares 625 Value ($000) $14 Avg Close $11.96 Range $8.65 - $14.15
Q1 2016
Shares 625 Value ($000) $10 Avg Close $9.91 Range $5.84 - $15.24
Q4 2015
Shares 625 Value ($000) $16 Avg Close $19.57 Range $11.96 - $24.82
Q3 2015
Shares 700 Value ($000) $26 Avg Close $27.42 Range $19.32 - $32.32
Q2 2015
Shares 700 Value ($000) $40 Avg Close $28.07 Range $25.45 - $33.76
Q1 2015
Shares 700 Value ($000) $35 Avg Close $24.96 Range $21.50 - $27.79
Q4 2014
Shares 200 Value ($000) $9 Avg Close $27.17 Range $22.11 - $30.22