WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

Brick & Kyle, Associates's Holding History (CIK: 0001632253)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 100 Value ($000) $3 Avg Close $17.93 Range $17.11 - $20.21
Q4 2016
Shares 100 Value ($000) $3 Avg Close $18.55 Range $16.80 - $19.91
Q3 2016
Shares 100 Value ($000) $3 Avg Close $16.23 Range $12.01 - $19.31
Q2 2016
Shares 100 Value ($000) $2 Avg Close $11.96 Range $8.65 - $14.15
Q1 2016
Shares 100 Value ($000) $2 Avg Close $9.91 Range $5.84 - $15.24
Q4 2015
Shares 100 Value ($000) $3 Avg Close $19.57 Range $11.96 - $24.82
Q3 2015
Shares 100 Value ($000) $4 Avg Close $27.42 Range $19.32 - $32.32
Q2 2015
Shares 500 Value ($000) $29 Avg Close $28.07 Range $25.45 - $33.76
Q1 2015
Shares 500 Value ($000) $25 Avg Close $24.96 Range $21.50 - $27.79
Q4 2014
Shares 500 Value ($000) $22 Avg Close $27.17 Range $22.11 - $30.22