WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

Bayesian Capital Management, LP's Holding History (CIK: 0001632551)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 37,800 Value ($000) $1,273 Avg Close $30.87 Range $29.03 - $31.97
Q2 2023
Shares 98,700 Value ($000) $3,221 Avg Close $26.77 Range $25.13 - $29.54
Q1 2023
Shares 16,300 Value ($000) $487 Avg Close $27.14 Range $24.71 - $28.96
Q3 2022
Shares 32,637 Value ($000) $934 Avg Close $27.90 Range $24.46 - $30.54
Q2 2022
Shares 14,737 Value ($000) $460 Avg Close $29.20 Range $24.77 - $32.04
Q3 2021
Shares 11,098 Value ($000) $288 Avg Close $20.40 Range $18.98 - $21.83
Q2 2021
Shares 13,500 Value ($000) $358 Avg Close $20.43 Range $18.45 - $22.65
Q1 2020
Shares 74,996 Value ($000) $1,061 Avg Close $13.99 Range $6.21 - $17.40
Q4 2019
Shares 60,200 Value ($000) $1,428 Avg Close $16.27 Range $15.50 - $17.32
Q3 2019
Shares 23,900 Value ($000) $575 Avg Close $17.63 Range $15.87 - $20.26
Q3 2018
Shares 10,400 Value ($000) $283 Avg Close $19.23 Range $17.52 - $21.29
Q1 2018
Shares 24,500 Value ($000) $609 Avg Close $19.06 Range $16.04 - $21.69
Q3 2017
Shares 9,300 Value ($000) $279 Avg Close $19.25 Range $18.15 - $20.31