WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

Trust Co's Holding History (CIK: 0001632554)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11 Value ($000) $1 Avg Close $60.06 Range $55.73 - $65.01
Q3 2024
Shares 952 Value ($000) $43 Avg Close $41.76 Range $38.32 - $44.54
Q2 2024
Shares 952 Value ($000) $40 Avg Close $37.71 Range $34.85 - $40.98
Q1 2024
Shares 952 Value ($000) $37 Avg Close $32.99 Range $30.20 - $36.64
Q4 2023
Shares 952 Value ($000) $33 Avg Close $32.16 Range $29.68 - $34.21
Q3 2023
Shares 952 Value ($000) $32 Avg Close $30.87 Range $29.03 - $31.97
Q2 2023
Shares 952 Value ($000) $31 Avg Close $26.77 Range $25.13 - $29.54
Q1 2023
Shares 952 Value ($000) $28 Avg Close $27.14 Range $24.71 - $28.96
Q4 2022
Shares 1,070 Value ($000) $0 Avg Close $28.24 Range $25.04 - $30.65
Q3 2022
Shares 952 Value ($000) $27 Avg Close $27.90 Range $24.46 - $30.54
Q2 2022
Shares 952 Value ($000) $30 Avg Close $29.20 Range $24.77 - $32.04
Q1 2022
Shares 952 Value ($000) $32 Avg Close $25.54 Range $21.67 - $28.71
Q4 2021
Shares 952 Value ($000) $25 Avg Close $22.75 Range $20.70 - $24.52
Q3 2021
Shares 952 Value ($000) $25 Avg Close $20.40 Range $18.98 - $21.83
Q2 2021
Shares 952 Value ($000) $25 Avg Close $20.43 Range $18.45 - $22.65
Q1 2021
Shares 952 Value ($000) $23 Avg Close $17.83 Range $15.53 - $19.54
Q4 2020
Shares 952 Value ($000) $19 Avg Close $15.63 Range $14.02 - $17.61
Q3 2020
Shares 1,030 Value ($000) $20 Avg Close $15.40 Range $13.62 - $16.89
Q2 2020
Shares 78 Value ($000) $1 Avg Close $13.80 Range $9.73 - $15.96
Q1 2020
Shares 78 Value ($000) $1 Avg Close $13.99 Range $6.21 - $17.40
Q4 2019
Shares 78 Value ($000) $2 Avg Close $16.27 Range $15.50 - $17.32
Q3 2019
Shares 78 Value ($000) $2 Avg Close $17.63 Range $15.87 - $20.26
Q2 2019
Shares 78 Value ($000) $2 Avg Close $19.18 Range $17.81 - $20.32
Q1 2019
Shares 78 Value ($000) $2 Avg Close $18.25 Range $14.60 - $20.07
Q4 2018
Shares 1,165 Value ($000) $26 Avg Close $16.76 Range $13.81 - $18.85
Q3 2018
Shares 1,165 Value ($000) $32 Avg Close $19.23 Range $17.52 - $21.29