WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

CMT Capital Markets Trading GmbH's Holding History (CIK: 0001632813)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 5,900 Value ($000) $0 Avg Close $41.76 Range $38.32 - $44.54
Q3 2023
Shares 76,500 Value ($000) $3 Avg Close $30.87 Range $29.03 - $31.97
Q2 2023
Shares 14,000 Value ($000) $0 Avg Close $26.77 Range $25.13 - $29.54
Q3 2021
Shares 46,924 Value ($000) $1,233 Avg Close $20.40 Range $18.98 - $21.83
Q4 2015
Shares 32,166 Value ($000) $827 Avg Close $19.57 Range $11.96 - $24.82
Q3 2015
Shares 53,517 Value ($000) $1,972 Avg Close $27.42 Range $19.32 - $32.32
Q2 2015
Shares 71,857 Value ($000) $4,124 Avg Close $28.07 Range $25.45 - $33.76