WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

Sunbelt Securities, Inc.'s Holding History (CIK: 0001632932)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,718 Value ($000) $1,245 Avg Close $60.06 Range $55.73 - $65.01
Q3 2025
Shares 20,654 Value ($000) $1,308 Avg Close $57.82 Range $54.90 - $63.95
Q2 2025
Shares 687 Value ($000) $37 Avg Close $57.67 Range $50.30 - $62.40
Q1 2025
Shares 4,059 Value ($000) $243 Avg Close $55.43 Range $51.03 - $60.14
Q4 2024
Shares 687 Value ($000) $37 Avg Close $51.72 Range $43.35 - $57.84
Q3 2024
Shares 1,899 Value ($000) $87 Avg Close $41.76 Range $38.32 - $44.54
Q2 2024
Shares 1,687 Value ($000) $72 Avg Close $37.71 Range $34.85 - $40.98
Q1 2024
Shares 1,054 Value ($000) $41 Avg Close $32.99 Range $30.20 - $36.64
Q4 2023
Shares 1,054 Value ($000) $37 Avg Close $32.16 Range $29.68 - $34.21
Q3 2023
Shares 1,054 Value ($000) $36 Avg Close $30.87 Range $29.03 - $31.97
Q2 2023
Shares 1,054 Value ($000) $34 Avg Close $26.77 Range $25.13 - $29.54
Q1 2023
Shares 3,554 Value ($000) $105 Avg Close $27.14 Range $24.71 - $28.96
Q4 2021
Shares 18,845 Value ($000) $573 Avg Close $22.75 Range $20.70 - $24.52
Q3 2021
Shares 18,763 Value ($000) $474 Avg Close $20.40 Range $18.98 - $21.83
Q2 2021
Shares 18,763 Value ($000) $474 Avg Close $20.43 Range $18.45 - $22.65
Q1 2021
Shares 18,916 Value ($000) $448 Avg Close $17.83 Range $15.53 - $19.54
Q4 2020
Shares 18,916 Value ($000) $379 Avg Close $15.63 Range $14.02 - $17.61
Q4 2019
Shares 38,992 Value ($000) $925 Avg Close $16.27 Range $15.50 - $17.32
Q3 2019
Shares 44,769 Value ($000) $1,077 Avg Close $17.63 Range $15.87 - $20.26