WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

Rehmann Capital Advisory Group's Holding History (CIK: 0001633037)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,237 Value ($000) $675 Avg Close $60.06 Range $55.73 - $65.01
Q3 2025
Shares 11,052 Value ($000) $700 Avg Close $57.82 Range $54.90 - $63.95
Q2 2025
Shares 11,127 Value ($000) $699 Avg Close $57.67 Range $50.30 - $62.40
Q1 2025
Shares 11,522 Value ($000) $689 Avg Close $55.43 Range $51.03 - $60.14
Q4 2024
Shares 12,426 Value ($000) $673 Avg Close $51.72 Range $43.35 - $57.84
Q3 2024
Shares 12,427 Value ($000) $567 Avg Close $41.76 Range $38.32 - $44.54
Q2 2024
Shares 11,886 Value ($000) $505 Avg Close $37.71 Range $34.85 - $40.98
Q1 2024
Shares 11,736 Value ($000) $457 Avg Close $32.99 Range $30.20 - $36.64
Q4 2023
Shares 12,293 Value ($000) $428 Avg Close $32.16 Range $29.68 - $34.21
Q3 2023
Shares 7,714 Value ($000) $260 Avg Close $30.87 Range $29.03 - $31.97
Q2 2023
Shares 8,021 Value ($000) $262 Avg Close $26.77 Range $25.13 - $29.54
Q1 2023
Shares 8,040 Value ($000) $240 Avg Close $27.14 Range $24.71 - $28.96
Q4 2022
Shares 7,850 Value ($000) $258 Avg Close $28.24 Range $25.04 - $30.65
Q3 2019
Shares 1,690 Value ($000) $40,661 Avg Close $17.63 Range $15.87 - $20.26
Q2 2019
Shares 1,896 Value ($000) $53,163 Avg Close $19.18 Range $17.81 - $20.32
Q1 2019
Shares 1,896 Value ($000) $54,453 Avg Close $18.25 Range $14.60 - $20.07
Q4 2018
Shares 1,866 Value ($000) $41,145 Avg Close $16.76 Range $13.81 - $18.85
Q3 2018
Shares 2,290 Value ($000) $62,265 Avg Close $19.23 Range $17.52 - $21.29
Q2 2018
Shares 2,031 Value ($000) $55,060 Avg Close $17.26 Range $15.65 - $18.64
Q1 2018
Shares 2,164 Value ($000) $54 Avg Close $19.06 Range $16.04 - $21.69
Q3 2015
Shares 7,276 Value ($000) $268 Avg Close $27.42 Range $19.32 - $32.32
Q2 2015
Shares 7,173 Value ($000) $412 Avg Close $28.07 Range $25.45 - $33.76
Q1 2015
Shares 7,134 Value ($000) $361 Avg Close $24.96 Range $21.50 - $27.79
Q4 2014
Shares 7,133 Value ($000) $321 Avg Close $27.17 Range $22.11 - $30.22
Q3 2014
Shares 7,133 Value ($000) $395 Avg Close $30.23 Range $28.50 - $31.38
Q2 2014
Shares 7,167 Value ($000) $417 Avg Close $24.17 Range $20.45 - $31.33
Q1 2014
Shares 7,132 Value ($000) $289 Avg Close $20.92 Range $19.46 - $22.12
Q4 2013
Shares 7,131 Value ($000) $275 Avg Close $18.38 Range $17.44 - $19.93
Q3 2013
Shares 7,083 Value ($000) $258 Avg Close $17.72 Range $16.33 - $18.83
Q2 2013
Shares 7,080 Value ($000) $230 Avg Close $18.03 Range $15.77 - $19.26
Q2 2012
Shares 7,305 Value ($000) $211 Avg Close — Range —
Q1 2012
Shares 56,404 Value ($000) $1,738 Avg Close — Range —
Q4 2011
Shares 6,390 Value ($000) $211 Avg Close — Range —
Q2 2011
Shares 7,415 Value ($000) $224 Avg Close — Range —
Q1 2011
Shares 9,117 Value ($000) $284 Avg Close — Range —
Q4 2010
Shares 9,482 Value ($000) $234 Avg Close — Range —