WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

Patten Group, Inc.'s Holding History (CIK: 0001633207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,136 Value ($000) $1,511 Avg Close $60.06 Range $55.73 - $65.01

Q3 2025

Shares 25,136 Value ($000) $1,592 Avg Close $57.82 Range $54.90 - $63.95

Q2 2025

Shares 25,257 Value ($000) $1,586 Avg Close $57.67 Range $50.30 - $62.40

Q1 2025

Shares 28,145 Value ($000) $1,682 Avg Close $55.43 Range $51.03 - $60.14

Q4 2024

Shares 28,385 Value ($000) $1,536 Avg Close $51.72 Range $43.35 - $57.84

Q3 2024

Shares 28,441 Value ($000) $1,298 Avg Close $41.76 Range $38.32 - $44.54

Q2 2024

Shares 27,026 Value ($000) $1,149 Avg Close $37.71 Range $34.85 - $40.98

Q1 2024

Shares 25,322 Value ($000) $987 Avg Close $32.99 Range $30.20 - $36.64

Q4 2023

Shares 23,899 Value ($000) $832 Avg Close $32.16 Range $29.68 - $34.21

Q3 2023

Shares 23,603 Value ($000) $795 Avg Close $30.87 Range $29.03 - $31.97

Q2 2023

Shares 22,882 Value ($000) $747 Avg Close $26.77 Range $25.13 - $29.54

Q1 2023

Shares 22,840 Value ($000) $682 Avg Close $27.14 Range $24.71 - $28.96

Q4 2022

Shares 21,211 Value ($000) $698 Avg Close $28.24 Range $25.04 - $30.65

Q3 2022

Shares 17,838 Value ($000) $531 Avg Close $27.90 Range $24.46 - $30.54

Q2 2022

Shares 16,047 Value ($000) $500 Avg Close $29.20 Range $24.77 - $32.04

Q1 2022

Shares 14,447 Value ($000) $483 Avg Close $25.54 Range $21.67 - $28.71

Q4 2021

Shares 12,025 Value ($000) $313 Avg Close $22.75 Range $20.70 - $24.52

Q3 2021

Shares 11,590 Value ($000) $301 Avg Close $20.40 Range $18.98 - $21.83

Q2 2021

Shares 11,598 Value ($000) $308 Avg Close $20.43 Range $18.45 - $22.65

Q1 2021

Shares 11,096 Value ($000) $263 Avg Close $17.83 Range $15.53 - $19.54

Q4 2020

Shares 10,896 Value ($000) $218 Avg Close $15.63 Range $14.02 - $17.61

Q3 2020

Shares 13,746 Value ($000) $270 Avg Close $15.40 Range $13.62 - $16.89

Q2 2020

Shares 11,979 Value ($000) $228 Avg Close $13.80 Range $9.73 - $15.96

Q1 2020

Shares 11,979 Value ($000) $170 Avg Close $13.99 Range $6.21 - $17.40

Q4 2019

Shares 17,105 Value ($000) $406 Avg Close $16.27 Range $15.50 - $17.32

Q3 2019

Shares 23,665 Value ($000) $569 Avg Close $17.63 Range $15.87 - $20.26

Q2 2019

Shares 24,226 Value ($000) $679 Avg Close $19.18 Range $17.81 - $20.32

Q1 2019

Shares 24,526 Value ($000) $704 Avg Close $18.25 Range $14.60 - $20.07

Q4 2018

Shares 25,251 Value ($000) $557 Avg Close $16.76 Range $13.81 - $18.85

Q3 2018

Shares 34,144 Value ($000) $928 Avg Close $19.23 Range $17.52 - $21.29

Q2 2018

Shares 31,337 Value ($000) $850 Avg Close $17.26 Range $15.65 - $18.64

Q1 2018

Shares 32,402 Value ($000) $806 Avg Close $19.06 Range $16.04 - $21.69

Q4 2017

Shares 33,648 Value ($000) $1,026 Avg Close $18.59 Range $17.10 - $19.79

Q3 2017

Shares 36,668 Value ($000) $1,100 Avg Close $19.25 Range $18.15 - $20.31

Q2 2017

Shares 36,498 Value ($000) $1,131 Avg Close $18.66 Range $17.45 - $19.52

Q1 2017

Shares 37,824 Value ($000) $1,148 Avg Close $17.93 Range $17.11 - $20.21

Q4 2016

Shares 35,524 Value ($000) $1,012 Avg Close $18.55 Range $16.80 - $19.91

Q3 2016

Shares 31,339 Value ($000) $917,620 Avg Close $16.23 Range $12.01 - $19.31

Q2 2016

Shares 9,575 Value ($000) $207,107 Avg Close $11.96 Range $8.65 - $14.15

Q1 2016

Shares 6,975 Value ($000) $112,088 Avg Close $9.91 Range $5.84 - $15.24

Q4 2015

Shares 6,975 Value ($000) $179,257 Avg Close $19.57 Range $11.96 - $24.82

Q3 2015

Shares 13,914 Value ($000) $512,730 Avg Close $27.42 Range $19.32 - $32.32

Q2 2015

Shares 14,314 Value ($000) $821,480 Avg Close $28.07 Range $25.45 - $33.76

Q1 2015

Shares 14,219 Value ($000) $720 Avg Close $24.96 Range $21.50 - $27.79

Q4 2014

Shares 17,744 Value ($000) $796 Avg Close $27.17 Range $22.11 - $30.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,136	$1,511	$60.06	$55.73 - $65.01
Q3 2025	25,136	$1,592	$57.82	$54.90 - $63.95
Q2 2025	25,257	$1,586	$57.67	$50.30 - $62.40
Q1 2025	28,145	$1,682	$55.43	$51.03 - $60.14
Q4 2024	28,385	$1,536	$51.72	$43.35 - $57.84
Q3 2024	28,441	$1,298	$41.76	$38.32 - $44.54
Q2 2024	27,026	$1,149	$37.71	$34.85 - $40.98
Q1 2024	25,322	$987	$32.99	$30.20 - $36.64
Q4 2023	23,899	$832	$32.16	$29.68 - $34.21
Q3 2023	23,603	$795	$30.87	$29.03 - $31.97
Q2 2023	22,882	$747	$26.77	$25.13 - $29.54
Q1 2023	22,840	$682	$27.14	$24.71 - $28.96
Q4 2022	21,211	$698	$28.24	$25.04 - $30.65
Q3 2022	17,838	$531	$27.90	$24.46 - $30.54
Q2 2022	16,047	$500	$29.20	$24.77 - $32.04
Q1 2022	14,447	$483	$25.54	$21.67 - $28.71
Q4 2021	12,025	$313	$22.75	$20.70 - $24.52
Q3 2021	11,590	$301	$20.40	$18.98 - $21.83
Q2 2021	11,598	$308	$20.43	$18.45 - $22.65
Q1 2021	11,096	$263	$17.83	$15.53 - $19.54
Q4 2020	10,896	$218	$15.63	$14.02 - $17.61
Q3 2020	13,746	$270	$15.40	$13.62 - $16.89
Q2 2020	11,979	$228	$13.80	$9.73 - $15.96
Q1 2020	11,979	$170	$13.99	$6.21 - $17.40
Q4 2019	17,105	$406	$16.27	$15.50 - $17.32
Q3 2019	23,665	$569	$17.63	$15.87 - $20.26
Q2 2019	24,226	$679	$19.18	$17.81 - $20.32
Q1 2019	24,526	$704	$18.25	$14.60 - $20.07
Q4 2018	25,251	$557	$16.76	$13.81 - $18.85
Q3 2018	34,144	$928	$19.23	$17.52 - $21.29
Q2 2018	31,337	$850	$17.26	$15.65 - $18.64
Q1 2018	32,402	$806	$19.06	$16.04 - $21.69
Q4 2017	33,648	$1,026	$18.59	$17.10 - $19.79
Q3 2017	36,668	$1,100	$19.25	$18.15 - $20.31
Q2 2017	36,498	$1,131	$18.66	$17.45 - $19.52
Q1 2017	37,824	$1,148	$17.93	$17.11 - $20.21
Q4 2016	35,524	$1,012	$18.55	$16.80 - $19.91
Q3 2016	31,339	$917,620	$16.23	$12.01 - $19.31
Q2 2016	9,575	$207,107	$11.96	$8.65 - $14.15
Q1 2016	6,975	$112,088	$9.91	$5.84 - $15.24
Q4 2015	6,975	$179,257	$19.57	$11.96 - $24.82
Q3 2015	13,914	$512,730	$27.42	$19.32 - $32.32
Q2 2015	14,314	$821,480	$28.07	$25.45 - $33.76
Q1 2015	14,219	$720	$24.96	$21.50 - $27.79
Q4 2014	17,744	$796	$27.17	$22.11 - $30.22