WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

MV CAPITAL MANAGEMENT, INC.'s Holding History (CIK: 0001633366)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,077 Value ($000) $65 Avg Close $60.06 Range $55.73 - $65.01
Q3 2025
Shares 1,077 Value ($000) $68 Avg Close $57.82 Range $54.90 - $63.95
Q2 2025
Shares 981 Value ($000) $62 Avg Close $57.67 Range $50.30 - $62.40
Q1 2025
Shares 973 Value ($000) $58 Avg Close $55.43 Range $51.03 - $60.14
Q4 2024
Shares 990 Value ($000) $54 Avg Close $51.72 Range $43.35 - $57.84
Q3 2024
Shares 967 Value ($000) $44 Avg Close $41.76 Range $38.32 - $44.54
Q2 2024
Shares 807 Value ($000) $34 Avg Close $37.71 Range $34.85 - $40.98
Q1 2024
Shares 768 Value ($000) $30 Avg Close $32.99 Range $30.20 - $36.64
Q4 2023
Shares 781 Value ($000) $27 Avg Close $32.16 Range $29.68 - $34.21
Q3 2023
Shares 768 Value ($000) $26 Avg Close $30.87 Range $29.03 - $31.97
Q2 2023
Shares 747 Value ($000) $24 Avg Close $26.77 Range $25.13 - $29.54
Q1 2023
Shares 641 Value ($000) $19 Avg Close $27.14 Range $24.71 - $28.96
Q4 2022
Shares 529 Value ($000) $17 Avg Close $28.24 Range $25.04 - $30.65
Q3 2022
Shares 534 Value ($000) $15 Avg Close $27.90 Range $24.46 - $30.54
Q2 2022
Shares 440 Value ($000) $14 Avg Close $29.20 Range $24.77 - $32.04
Q1 2022
Shares 384 Value ($000) $13 Avg Close $25.54 Range $21.67 - $28.71
Q4 2021
Shares 379 Value ($000) $10 Avg Close $22.75 Range $20.70 - $24.52
Q3 2021
Shares 346 Value ($000) $9 Avg Close $20.40 Range $18.98 - $21.83
Q2 2021
Shares 165 Value ($000) $4 Avg Close $20.43 Range $18.45 - $22.65
Q3 2015
Shares 368 Value ($000) $14 Avg Close $27.42 Range $19.32 - $32.32
Q2 2015
Shares 368 Value ($000) $21 Avg Close $28.07 Range $25.45 - $33.76
Q1 2015
Shares 368 Value ($000) $19 Avg Close $24.96 Range $21.50 - $27.79
Q4 2014
Shares 368 Value ($000) $17 Avg Close $27.17 Range $22.11 - $30.22