WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

RFG Advisory, LLC's Holding History (CIK: 0001633387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,765 Value ($000) $587 Avg Close $60.06 Range $55.73 - $65.01
Q3 2025
Shares 9,469 Value ($000) $600 Avg Close $57.82 Range $54.90 - $63.95
Q2 2025
Shares 8,481 Value ($000) $533 Avg Close $57.67 Range $50.30 - $62.40
Q1 2025
Shares 3,517 Value ($000) $210 Avg Close $55.43 Range $51.03 - $60.14
Q4 2024
Shares 5,887 Value ($000) $319 Avg Close $51.72 Range $43.35 - $57.84
Q2 2015
Shares 3,868 Value ($000) $222 Avg Close $28.07 Range $25.45 - $33.76