WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

Koshinski Asset Management, Inc.'s Holding History (CIK: 0001633389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,959 Value ($000) $418 Avg Close $60.06 Range $55.73 - $65.01
Q3 2025
Shares 5,544 Value ($000) $351 Avg Close $57.82 Range $54.90 - $63.95
Q2 2025
Shares 4,641 Value ($000) $291 Avg Close $57.67 Range $50.30 - $62.40
Q1 2022
Shares 2,457 Value ($000) $82,075 Avg Close $25.54 Range $21.67 - $28.71
Q4 2021
Shares 350 Value ($000) $9,115 Avg Close $22.75 Range $20.70 - $24.52
Q3 2021
Shares 359 Value ($000) $9,308 Avg Close $20.40 Range $18.98 - $21.83
Q4 2015
Shares 9,835 Value ($000) $253 Avg Close $19.57 Range $11.96 - $24.82
Q3 2015
Shares 11,870 Value ($000) $681 Avg Close $27.42 Range $19.32 - $32.32