WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

Mirador Capital Partners LP's Holding History (CIK: 0001633446)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,562 Value ($000) $935 Avg Close $60.06 Range $55.73 - $65.01
Q3 2025
Shares 15,892 Value ($000) $1,007 Avg Close $57.82 Range $54.90 - $63.95
Q2 2025
Shares 16,194 Value ($000) $1,017 Avg Close $57.67 Range $50.30 - $62.40
Q1 2025
Shares 16,712 Value ($000) $999 Avg Close $55.43 Range $51.03 - $60.14
Q4 2024
Shares 16,516 Value ($000) $894 Avg Close $51.72 Range $43.35 - $57.84
Q3 2024
Shares 16,048 Value ($000) $733 Avg Close $41.76 Range $38.32 - $44.54
Q2 2024
Shares 16,372 Value ($000) $696 Avg Close $37.71 Range $34.85 - $40.98
Q1 2024
Shares 16,311 Value ($000) $636 Avg Close $32.99 Range $30.20 - $36.64
Q4 2023
Shares 16,109 Value ($000) $561 Avg Close $32.16 Range $29.68 - $34.21
Q3 2023
Shares 17,588 Value ($000) $593 Avg Close $30.87 Range $29.03 - $31.97
Q2 2023
Shares 18,310 Value ($000) $597 Avg Close $26.77 Range $25.13 - $29.54
Q1 2023
Shares 20,649 Value ($000) $617 Avg Close $27.14 Range $24.71 - $28.96
Q4 2022
Shares 20,376 Value ($000) $670 Avg Close $28.24 Range $25.04 - $30.65
Q3 2022
Shares 14,491 Value ($000) $415 Avg Close $27.90 Range $24.46 - $30.54