WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

NewEdge Advisors, LLC's Holding History (CIK: 0001633516)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 239,708 Value ($000) $14,409 Avg Close $60.06 Range $55.73 - $65.01

Q3 2025

Shares 179,388 Value ($000) $11,364 Avg Close $57.82 Range $54.90 - $63.95

Q2 2025

Shares 232,380 Value ($000) $14,596 Avg Close $57.67 Range $50.30 - $62.40

Q1 2025

Shares 237,957 Value ($000) $14,220 Avg Close $55.43 Range $51.03 - $60.14

Q4 2024

Shares 235,737 Value ($000) $12,758 Avg Close $51.72 Range $43.35 - $57.84

Q3 2024

Shares 242,147 Value ($000) $11,054 Avg Close $41.76 Range $38.32 - $44.54

Q2 2024

Shares 207,629 Value ($000) $8,824 Avg Close $37.71 Range $34.85 - $40.98

Q1 2024

Shares 172,759 Value ($000) $6,732 Avg Close $32.99 Range $30.20 - $36.64

Q4 2023

Shares 177,434 Value ($000) $6,105 Avg Close $32.16 Range $29.68 - $34.21

Q3 2023

Shares 197,317 Value ($000) $6,648 Avg Close $30.87 Range $29.03 - $31.97

Q2 2023

Shares 188,232 Value ($000) $6,142 Avg Close $26.77 Range $25.13 - $29.54

Q1 2023

Shares 179,199 Value ($000) $5,351 Avg Close $27.14 Range $24.71 - $28.96

Q4 2022

Shares 161,937 Value ($000) $3,521 Avg Close $28.24 Range $25.04 - $30.65

Q3 2022

Shares 134,870 Value ($000) $3,861 Avg Close $27.90 Range $24.46 - $30.54

Q2 2022

Shares 102,349 Value ($000) $3,195 Avg Close $29.20 Range $24.77 - $32.04

Q1 2022

Shares 99,944 Value ($000) $3,339 Avg Close $25.54 Range $21.67 - $28.71

Q4 2021

Shares 85,001 Value ($000) $2,214 Avg Close $22.75 Range $20.70 - $24.52

Q3 2021

Shares 11,884 Value ($000) $308 Avg Close $20.40 Range $18.98 - $21.83

Q2 2021

Shares 10,929 Value ($000) $290 Avg Close $20.43 Range $18.45 - $22.65

Q1 2021

Shares 10,011 Value ($000) $237 Avg Close $17.83 Range $15.53 - $19.54

Q3 2019

Shares 8,435 Value ($000) $201 Avg Close $17.63 Range $15.87 - $20.26

Q1 2019

Shares 14,460 Value ($000) $415 Avg Close $18.25 Range $14.60 - $20.07

Q4 2018

Shares 15,882 Value ($000) $350 Avg Close $16.76 Range $13.81 - $18.85

Q3 2018

Shares 14,072 Value ($000) $383 Avg Close $19.23 Range $17.52 - $21.29

Q2 2017

Shares 2,638 Value ($000) $80,301 Avg Close $18.66 Range $17.45 - $19.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	239,708	$14,409	$60.06	$55.73 - $65.01
Q3 2025	179,388	$11,364	$57.82	$54.90 - $63.95
Q2 2025	232,380	$14,596	$57.67	$50.30 - $62.40
Q1 2025	237,957	$14,220	$55.43	$51.03 - $60.14
Q4 2024	235,737	$12,758	$51.72	$43.35 - $57.84
Q3 2024	242,147	$11,054	$41.76	$38.32 - $44.54
Q2 2024	207,629	$8,824	$37.71	$34.85 - $40.98
Q1 2024	172,759	$6,732	$32.99	$30.20 - $36.64
Q4 2023	177,434	$6,105	$32.16	$29.68 - $34.21
Q3 2023	197,317	$6,648	$30.87	$29.03 - $31.97
Q2 2023	188,232	$6,142	$26.77	$25.13 - $29.54
Q1 2023	179,199	$5,351	$27.14	$24.71 - $28.96
Q4 2022	161,937	$3,521	$28.24	$25.04 - $30.65
Q3 2022	134,870	$3,861	$27.90	$24.46 - $30.54
Q2 2022	102,349	$3,195	$29.20	$24.77 - $32.04
Q1 2022	99,944	$3,339	$25.54	$21.67 - $28.71
Q4 2021	85,001	$2,214	$22.75	$20.70 - $24.52
Q3 2021	11,884	$308	$20.40	$18.98 - $21.83
Q2 2021	10,929	$290	$20.43	$18.45 - $22.65
Q1 2021	10,011	$237	$17.83	$15.53 - $19.54
Q3 2019	8,435	$201	$17.63	$15.87 - $20.26
Q1 2019	14,460	$415	$18.25	$14.60 - $20.07
Q4 2018	15,882	$350	$16.76	$13.81 - $18.85
Q3 2018	14,072	$383	$19.23	$17.52 - $21.29
Q2 2017	2,638	$80,301	$18.66	$17.45 - $19.52