WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

Quaker Capital Investments, LLC's Holding History (CIK: 0001633648)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 21,160 Value ($000) $707 Avg Close $25.54 Range $21.67 - $28.71
Q4 2021
Shares 254,860 Value ($000) $6,636,554 Avg Close $22.75 Range $20.70 - $24.52
Q3 2021
Shares 254,860 Value ($000) $6,611 Avg Close $20.40 Range $18.98 - $21.83
Q2 2021
Shares 254,860 Value ($000) $6,767 Avg Close $20.43 Range $18.45 - $22.65
Q1 2021
Shares 308,660 Value ($000) $7,312 Avg Close $17.83 Range $15.53 - $19.54
Q4 2020
Shares 308,660 Value ($000) $6,189 Avg Close $15.63 Range $14.02 - $17.61
Q3 2020
Shares 308,660 Value ($000) $6,065 Avg Close $15.40 Range $13.62 - $16.89
Q2 2020
Shares 308,660 Value ($000) $5,871 Avg Close $13.80 Range $9.73 - $15.96
Q1 2020
Shares 308,660 Value ($000) $4,368 Avg Close $13.99 Range $6.21 - $17.40