WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

Sowell Financial Services LLC's Holding History (CIK: 0001633697)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,676 Value ($000) $942 Avg Close $60.06 Range $55.73 - $65.01
Q3 2025
Shares 15,099 Value ($000) $957 Avg Close $57.82 Range $54.90 - $63.95
Q2 2025
Shares 15,006 Value ($000) $943 Avg Close $57.67 Range $50.30 - $62.40
Q1 2025
Shares 15,334 Value ($000) $916 Avg Close $55.43 Range $51.03 - $60.14
Q4 2024
Shares 14,824 Value ($000) $802 Avg Close $51.72 Range $43.35 - $57.84
Q3 2024
Shares 10,886 Value ($000) $497 Avg Close $41.76 Range $38.32 - $44.54
Q2 2024
Shares 11,696 Value ($000) $497 Avg Close $37.71 Range $34.85 - $40.98
Q1 2024
Shares 11,678 Value ($000) $455 Avg Close $32.99 Range $30.20 - $36.64
Q4 2023
Shares 11,756 Value ($000) $409 Avg Close $32.16 Range $29.68 - $34.21
Q3 2023
Shares 12,992 Value ($000) $438 Avg Close $30.87 Range $29.03 - $31.97
Q2 2023
Shares 32,057 Value ($000) $1,046 Avg Close $26.77 Range $25.13 - $29.54
Q4 2022
Shares 42,126 Value ($000) $1 Avg Close $28.24 Range $25.04 - $30.65
Q3 2022
Shares 14,717 Value ($000) $421 Avg Close $27.90 Range $24.46 - $30.54
Q1 2022
Shares 10,144 Value ($000) $350 Avg Close $25.54 Range $21.67 - $28.71
Q1 2021
Shares 5,674 Value ($000) $142 Avg Close $17.83 Range $15.53 - $19.54
Q4 2020
Shares 6,429 Value ($000) $129 Avg Close $15.63 Range $14.02 - $17.61
Q3 2020
Shares 5,733 Value ($000) $113 Avg Close $15.40 Range $13.62 - $16.89
Q2 2020
Shares 5,422 Value ($000) $103 Avg Close $13.80 Range $9.73 - $15.96
Q1 2020
Shares 22,476 Value ($000) $318 Avg Close $13.99 Range $6.21 - $17.40
Q4 2019
Shares 19,948 Value ($000) $473 Avg Close $16.27 Range $15.50 - $17.32
Q3 2019
Shares 7,874 Value ($000) $189 Avg Close $17.63 Range $15.87 - $20.26
Q4 2016
Shares 647 Value ($000) $19 Avg Close $18.55 Range $16.80 - $19.91