WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

USA FINANCIAL FORMULAS's Holding History (CIK: 0001633716)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 19,405 Value ($000) $1,160 Avg Close $55.43 Range $51.03 - $60.14

Q4 2024

Shares 23,009 Value ($000) $1,245 Avg Close $51.72 Range $43.35 - $57.84

Q3 2022

Shares 470 Value ($000) $13 Avg Close $27.90 Range $24.46 - $30.54

Q2 2022

Shares 26,132 Value ($000) $816 Avg Close $29.20 Range $24.77 - $32.04

Q1 2022

Shares 27,838 Value ($000) $930 Avg Close $25.54 Range $21.67 - $28.71

Q4 2021

Shares 22 Value ($000) $1 Avg Close $22.75 Range $20.70 - $24.52

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	19,405	$1,160	$55.43	$51.03 - $60.14
Q4 2024	23,009	$1,245	$51.72	$43.35 - $57.84
Q3 2022	470	$13	$27.90	$24.46 - $30.54
Q2 2022	26,132	$816	$29.20	$24.77 - $32.04
Q1 2022	27,838	$930	$25.54	$21.67 - $28.71
Q4 2021	22	$1	$22.75	$20.70 - $24.52