WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

AlphaStar Capital Management, LLC's Holding History (CIK: 0001633857)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 4,347 Value ($000) $273 Avg Close $57.67 Range $50.30 - $62.40

Q2 2024

Shares 6,173 Value ($000) $262 Avg Close $37.71 Range $34.85 - $40.98

Q1 2023

Shares 6,397 Value ($000) $210 Avg Close $27.14 Range $24.71 - $28.96

Q4 2022

Shares 6,397 Value ($000) $210 Avg Close $28.24 Range $25.04 - $30.65

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	4,347	$273	$57.67	$50.30 - $62.40
Q2 2024	6,173	$262	$37.71	$34.85 - $40.98
Q1 2023	6,397	$210	$27.14	$24.71 - $28.96
Q4 2022	6,397	$210	$28.24	$25.04 - $30.65