WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

True North Advisors, LLC's Holding History (CIK: 0001634556)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 17,385 Value ($000) $739 Avg Close $37.71 Range $34.85 - $40.98
Q1 2024
Shares 23,385 Value ($000) $911 Avg Close $32.99 Range $30.20 - $36.64
Q3 2023
Shares 23,935 Value ($000) $806 Avg Close $30.87 Range $29.03 - $31.97
Q2 2023
Shares 23,935 Value ($000) $781 Avg Close $26.77 Range $25.13 - $29.54
Q1 2023
Shares 44,602 Value ($000) $1,332 Avg Close $27.14 Range $24.71 - $28.96
Q4 2022
Shares 54,935 Value ($000) $1,807 Avg Close $28.24 Range $25.04 - $30.65
Q3 2022
Shares 54,935 Value ($000) $1,572 Avg Close $27.90 Range $24.46 - $30.54
Q2 2022
Shares 55,605 Value ($000) $1,735 Avg Close $29.20 Range $24.77 - $32.04
Q1 2022
Shares 55,610 Value ($000) $1,857 Avg Close $25.54 Range $21.67 - $28.71
Q4 2021
Shares 48,336 Value ($000) $1,258 Avg Close $22.75 Range $20.70 - $24.52
Q3 2021
Shares 36,336 Value ($000) $942 Avg Close $20.40 Range $18.98 - $21.83
Q2 2021
Shares 37,183 Value ($000) $987 Avg Close $20.43 Range $18.45 - $22.65
Q1 2021
Shares 37,183 Value ($000) $880 Avg Close $17.83 Range $15.53 - $19.54
Q4 2020
Shares 36,824 Value ($000) $738 Avg Close $15.63 Range $14.02 - $17.61
Q3 2020
Shares 32,766 Value ($000) $643 Avg Close $15.40 Range $13.62 - $16.89
Q2 2020
Shares 17,082 Value ($000) $324 Avg Close $13.80 Range $9.73 - $15.96