WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

TRUST POINT INC.'s Holding History (CIK: 0001635633)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,553 Value ($000) $334 Avg Close $60.06 Range $55.73 - $65.01
Q3 2025
Shares 5,601 Value ($000) $355 Avg Close $57.82 Range $54.90 - $63.95
Q2 2025
Shares 5,456 Value ($000) $343 Avg Close $57.67 Range $50.30 - $62.40
Q1 2025
Shares 6,168 Value ($000) $369 Avg Close $55.43 Range $51.03 - $60.14
Q4 2024
Shares 6,360 Value ($000) $344 Avg Close $51.72 Range $43.35 - $57.84
Q3 2024
Shares 6,824 Value ($000) $312 Avg Close $41.76 Range $38.32 - $44.54
Q2 2024
Shares 7,798 Value ($000) $331 Avg Close $37.71 Range $34.85 - $40.98
Q1 2024
Shares 8,727 Value ($000) $340 Avg Close $32.99 Range $30.20 - $36.64
Q4 2023
Shares 8,915 Value ($000) $311 Avg Close $32.16 Range $29.68 - $34.21