WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

Man Group plc's Holding History (CIK: 0001637460)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 41,256 Value ($000) $2,480 Avg Close $60.06 Range $55.73 - $65.01

Q3 2025

Shares 48,527 Value ($000) $3,074 Avg Close $57.82 Range $54.90 - $63.95

Q2 2025

Shares 389,222 Value ($000) $24,447 Avg Close $57.67 Range $50.30 - $62.40

Q1 2025

Shares 354,169 Value ($000) $21,165 Avg Close $55.43 Range $51.03 - $60.14

Q4 2024

Shares 223,437 Value ($000) $12,092 Avg Close $51.72 Range $43.35 - $57.84

Q3 2024

Shares 77,285 Value ($000) $3,528 Avg Close $41.76 Range $38.32 - $44.54

Q2 2024

Shares 112,930 Value ($000) $4,800 Avg Close $37.71 Range $34.85 - $40.98

Q1 2024

Shares 131,293 Value ($000) $5,116 Avg Close $32.99 Range $30.20 - $36.64

Q4 2023

Shares 63,777 Value ($000) $2,221 Avg Close $32.16 Range $29.68 - $34.21

Q3 2023

Shares 124,394 Value ($000) $4,191 Avg Close $30.87 Range $29.03 - $31.97

Q2 2023

Shares 48,523 Value ($000) $1,583 Avg Close $26.77 Range $25.13 - $29.54

Q1 2023

Shares 78,313 Value ($000) $2,338 Avg Close $27.14 Range $24.71 - $28.96

Q4 2022

Shares 243,749 Value ($000) $8,019 Avg Close $28.24 Range $25.04 - $30.65

Q3 2022

Shares 287,999 Value ($000) $8,245 Avg Close $27.90 Range $24.46 - $30.54

Q2 2022

Shares 414,817 Value ($000) $12,946 Avg Close $29.20 Range $24.77 - $32.04

Q1 2022

Shares 571,499 Value ($000) $19,094 Avg Close $25.54 Range $21.67 - $28.71

Q4 2021

Shares 56,999 Value ($000) $1,484 Avg Close $22.75 Range $20.70 - $24.52

Q3 2021

Shares 45,764 Value ($000) $1,187 Avg Close $20.40 Range $18.98 - $21.83

Q4 2020

Shares 13,241 Value ($000) $265 Avg Close $15.63 Range $14.02 - $17.61

Q2 2020

Shares 166,742 Value ($000) $3,171 Avg Close $13.80 Range $9.73 - $15.96

Q1 2020

Shares 608,042 Value ($000) $8,604 Avg Close $13.99 Range $6.21 - $17.40

Q4 2019

Shares 765,600 Value ($000) $18,160 Avg Close $16.27 Range $15.50 - $17.32

Q3 2019

Shares 320,054 Value ($000) $7,701 Avg Close $17.63 Range $15.87 - $20.26

Q2 2019

Shares 684,752 Value ($000) $19,202 Avg Close $19.18 Range $17.81 - $20.32

Q1 2019

Shares 284,397 Value ($000) $8,168 Avg Close $18.25 Range $14.60 - $20.07

Q4 2018

Shares 197,600 Value ($000) $4,357 Avg Close $16.76 Range $13.81 - $18.85

Q3 2018

Shares 51,257 Value ($000) $1,394 Avg Close $19.23 Range $17.52 - $21.29

Q2 2018

Shares 199,776 Value ($000) $5,415 Avg Close $17.26 Range $15.65 - $18.64

Q1 2018

Shares 82,708 Value ($000) $2,057 Avg Close $19.06 Range $16.04 - $21.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	41,256	$2,480	$60.06	$55.73 - $65.01
Q3 2025	48,527	$3,074	$57.82	$54.90 - $63.95
Q2 2025	389,222	$24,447	$57.67	$50.30 - $62.40
Q1 2025	354,169	$21,165	$55.43	$51.03 - $60.14
Q4 2024	223,437	$12,092	$51.72	$43.35 - $57.84
Q3 2024	77,285	$3,528	$41.76	$38.32 - $44.54
Q2 2024	112,930	$4,800	$37.71	$34.85 - $40.98
Q1 2024	131,293	$5,116	$32.99	$30.20 - $36.64
Q4 2023	63,777	$2,221	$32.16	$29.68 - $34.21
Q3 2023	124,394	$4,191	$30.87	$29.03 - $31.97
Q2 2023	48,523	$1,583	$26.77	$25.13 - $29.54
Q1 2023	78,313	$2,338	$27.14	$24.71 - $28.96
Q4 2022	243,749	$8,019	$28.24	$25.04 - $30.65
Q3 2022	287,999	$8,245	$27.90	$24.46 - $30.54
Q2 2022	414,817	$12,946	$29.20	$24.77 - $32.04
Q1 2022	571,499	$19,094	$25.54	$21.67 - $28.71
Q4 2021	56,999	$1,484	$22.75	$20.70 - $24.52
Q3 2021	45,764	$1,187	$20.40	$18.98 - $21.83
Q4 2020	13,241	$265	$15.63	$14.02 - $17.61
Q2 2020	166,742	$3,171	$13.80	$9.73 - $15.96
Q1 2020	608,042	$8,604	$13.99	$6.21 - $17.40
Q4 2019	765,600	$18,160	$16.27	$15.50 - $17.32
Q3 2019	320,054	$7,701	$17.63	$15.87 - $20.26
Q2 2019	684,752	$19,202	$19.18	$17.81 - $20.32
Q1 2019	284,397	$8,168	$18.25	$14.60 - $20.07
Q4 2018	197,600	$4,357	$16.76	$13.81 - $18.85
Q3 2018	51,257	$1,394	$19.23	$17.52 - $21.29
Q2 2018	199,776	$5,415	$17.26	$15.65 - $18.64
Q1 2018	82,708	$2,057	$19.06	$16.04 - $21.69