WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

XPONANCE, INC.'s Holding History (CIK: 0001637541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 205,748 Value ($000) $12,368 Avg Close $60.06 Range $55.73 - $65.01
Q3 2025
Shares 196,196 Value ($000) $12,429 Avg Close $57.82 Range $54.90 - $63.95
Q2 2025
Shares 204,243 Value ($000) $12,829 Avg Close $57.67 Range $50.30 - $62.40
Q1 2025
Shares 189,538 Value ($000) $11,327 Avg Close $55.43 Range $51.03 - $60.14
Q4 2024
Shares 185,444 Value ($000) $10,036 Avg Close $51.72 Range $43.35 - $57.84
Q3 2024
Shares 186,339 Value ($000) $8,506 Avg Close $41.76 Range $38.32 - $44.54
Q2 2024
Shares 185,729 Value ($000) $7,893 Avg Close $37.71 Range $34.85 - $40.98
Q1 2024
Shares 192,766 Value ($000) $7,512 Avg Close $32.99 Range $30.20 - $36.64
Q4 2023
Shares 180,735 Value ($000) $6,295 Avg Close $32.16 Range $29.68 - $34.21
Q3 2023
Shares 179,132 Value ($000) $6,035 Avg Close $30.87 Range $29.03 - $31.97
Q2 2023
Shares 167,392 Value ($000) $5,462 Avg Close $26.77 Range $25.13 - $29.54
Q1 2023
Shares 165,260 Value ($000) $4,935 Avg Close $27.14 Range $24.71 - $28.96
Q4 2022
Shares 150,388 Value ($000) $4,948 Avg Close $28.24 Range $25.04 - $30.65
Q3 2022
Shares 130,440 Value ($000) $3,734 Avg Close $27.90 Range $24.46 - $30.54
Q2 2022
Shares 109,615 Value ($000) $3,421 Avg Close $29.20 Range $24.77 - $32.04
Q1 2022
Shares 81,015 Value ($000) $2,707 Avg Close $25.54 Range $21.67 - $28.71
Q4 2021
Shares 86,054 Value ($000) $2,241 Avg Close $22.75 Range $20.70 - $24.52
Q3 2021
Shares 61,712 Value ($000) $1,601 Avg Close $20.40 Range $18.98 - $21.83
Q2 2021
Shares 127,143 Value ($000) $3,376 Avg Close $20.43 Range $18.45 - $22.65
Q1 2021
Shares 52,023 Value ($000) $1,232 Avg Close $17.83 Range $15.53 - $19.54
Q4 2020
Shares 52,530 Value ($000) $1,053 Avg Close $15.63 Range $14.02 - $17.61
Q3 2020
Shares 49,207 Value ($000) $967 Avg Close $15.40 Range $13.62 - $16.89
Q2 2020
Shares 49,104 Value ($000) $934 Avg Close $13.80 Range $9.73 - $15.96