WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

WealthPLAN Partners, LLC's Holding History (CIK: 0001639943)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 27 Value ($000) $1 Avg Close $26.77 Range $25.13 - $29.54

Q1 2023

Shares 27 Value ($000) $1 Avg Close $27.14 Range $24.71 - $28.96

Q1 2017

Shares 100 Value ($000) $2,966 Avg Close $17.93 Range $17.11 - $20.21

Q3 2016

Shares 1,100 Value ($000) $33,231 Avg Close $16.23 Range $12.01 - $19.31

Q2 2016

Shares 1,200 Value ($000) $23,795 Avg Close $11.96 Range $8.65 - $14.15

Q4 2015

Shares 3,000 Value ($000) $25,752 Avg Close $19.57 Range $11.96 - $24.82

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	27	$1	$26.77	$25.13 - $29.54
Q1 2023	27	$1	$27.14	$24.71 - $28.96
Q1 2017	100	$2,966	$17.93	$17.11 - $20.21
Q3 2016	1,100	$33,231	$16.23	$12.01 - $19.31
Q2 2016	1,200	$23,795	$11.96	$8.65 - $14.15
Q4 2015	3,000	$25,752	$19.57	$11.96 - $24.82