WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

Park Avenue Institutional Advisers LLC's Holding History (CIK: 0001640801)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016

Shares 4,310 Value ($000) $93 Avg Close $11.96 Range $8.65 - $14.15

Q1 2016

Shares 4,298 Value ($000) $69 Avg Close $9.91 Range $5.84 - $15.24

Q4 2015

Shares 4,419 Value ($000) $114 Avg Close $19.57 Range $11.96 - $24.82

Q3 2015

Shares 4,537 Value ($000) $167 Avg Close $27.42 Range $19.32 - $32.32

Q2 2015

Shares 4,539 Value ($000) $260 Avg Close $28.07 Range $25.45 - $33.76

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2016	4,310	$93	$11.96	$8.65 - $14.15
Q1 2016	4,298	$69	$9.91	$5.84 - $15.24
Q4 2015	4,419	$114	$19.57	$11.96 - $24.82
Q3 2015	4,537	$167	$27.42	$19.32 - $32.32
Q2 2015	4,539	$260	$28.07	$25.45 - $33.76