WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

Lavaca Capital LLC's Holding History (CIK: 0001641447)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 47,300 Value ($000) $2,843 Avg Close $60.06 Range $55.73 - $65.01

Q3 2025

Shares 47,300 Value ($000) $2,996 Avg Close $57.82 Range $54.90 - $63.95

Q2 2025

Shares 47,300 Value ($000) $2,971 Avg Close $57.67 Range $50.30 - $62.40

Q1 2025

Shares 47,300 Value ($000) $2,827 Avg Close $55.43 Range $51.03 - $60.14

Q4 2024

Shares 47,300 Value ($000) $2,560 Avg Close $51.72 Range $43.35 - $57.84

Q3 2024

Shares 47,300 Value ($000) $2,159 Avg Close $41.76 Range $38.32 - $44.54

Q2 2024

Shares 47,300 Value ($000) $2,010 Avg Close $37.71 Range $34.85 - $40.98

Q1 2024

Shares 47,300 Value ($000) $1,843 Avg Close $32.99 Range $30.20 - $36.64

Q4 2023

Shares 47,300 Value ($000) $1,647 Avg Close $32.16 Range $29.68 - $34.21

Q3 2023

Shares 47,300 Value ($000) $1,594 Avg Close $30.87 Range $29.03 - $31.97

Q2 2023

Shares 47,300 Value ($000) $1,543 Avg Close $26.77 Range $25.13 - $29.54

Q1 2023

Shares 47,300 Value ($000) $1,412 Avg Close $27.14 Range $24.71 - $28.96

Q4 2022

Shares 47,300 Value ($000) $1,556 Avg Close $28.24 Range $25.04 - $30.65

Q3 2022

Shares 47,300 Value ($000) $1,354 Avg Close $27.90 Range $24.46 - $30.54

Q2 2022

Shares 18,800 Value ($000) $587 Avg Close $29.20 Range $24.77 - $32.04

Q1 2022

Shares 12,800 Value ($000) $428 Avg Close $25.54 Range $21.67 - $28.71

Q1 2019

Shares 4,878 Value ($000) $140 Avg Close $18.25 Range $14.60 - $20.07

Q4 2018

Shares 4,878 Value ($000) $108 Avg Close $16.76 Range $13.81 - $18.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	47,300	$2,843	$60.06	$55.73 - $65.01
Q3 2025	47,300	$2,996	$57.82	$54.90 - $63.95
Q2 2025	47,300	$2,971	$57.67	$50.30 - $62.40
Q1 2025	47,300	$2,827	$55.43	$51.03 - $60.14
Q4 2024	47,300	$2,560	$51.72	$43.35 - $57.84
Q3 2024	47,300	$2,159	$41.76	$38.32 - $44.54
Q2 2024	47,300	$2,010	$37.71	$34.85 - $40.98
Q1 2024	47,300	$1,843	$32.99	$30.20 - $36.64
Q4 2023	47,300	$1,647	$32.16	$29.68 - $34.21
Q3 2023	47,300	$1,594	$30.87	$29.03 - $31.97
Q2 2023	47,300	$1,543	$26.77	$25.13 - $29.54
Q1 2023	47,300	$1,412	$27.14	$24.71 - $28.96
Q4 2022	47,300	$1,556	$28.24	$25.04 - $30.65
Q3 2022	47,300	$1,354	$27.90	$24.46 - $30.54
Q2 2022	18,800	$587	$29.20	$24.77 - $32.04
Q1 2022	12,800	$428	$25.54	$21.67 - $28.71
Q1 2019	4,878	$140	$18.25	$14.60 - $20.07
Q4 2018	4,878	$108	$16.76	$13.81 - $18.85